국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
건축 제품 및 장비 (51)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $116.88 — |
+1.85
|
$76.48B — | $4.20M — | $115.08 — | $116.91 — | $76.48B — | 44.44 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.63 — |
+0.54
|
$50.85B — | $45.44K — | $20.54 — | $20.77 — | $50.85B — | 15.62 | $1.32 — | ||
| Carrier Global CARR | $52.58 — |
-0.68
|
$44.75B — | $4.83M — | $52.22 — | $53.34 — | $44.75B — | 32.86 | $1.60 — | ||
| Daikin Industries,Ltd. DKILY | $12.50 — |
-1.26
|
$36.85B — | $9.86K — | $12.46 — | $12.51 — | $36.85B — | 20.83 | $0.60 — | ||
| Geberit AG GBERY | $77.74 — |
+0.6
|
$25.62B — | $289.00 — | $77.70 — | $77.87 — | $25.62B — | 35.01 | $2.22 — | ||
| Lennox LII | $496.13 — |
-1.9
|
$17.43B — | $294.72K — | $495.26 — | $508.50 — | $17.43B — | 20.96 | $23.67 — | ||
| Kingspan KGSPY | $88.03 — |
-1.49
|
$15.92B — | $15.64K — | $87.26 — | $88.60 — | $15.92B — | 20.37 | $4.32 — | ||
| Carlisle Companies Incorporated CSL | $331.82 — |
+0.24
|
$14.19B — | $306.33K — | $328.17 — | $333.69 — | $14.19B — | 18.90 | $17.55 — | ||
| Masco MAS | $64.92 — |
+1.53
|
$13.59B — | $2.26M — | $63.00 — | $65.00 — | $13.59B — | 16.60 | $3.91 — | ||
| Builders FirstSource BLDR | $104.66 — |
-3.52
|
$11.57B — | $1.82M — | $103.59 — | $107.62 — | $11.57B — | 19.85 | $5.27 — | ||
| Advanced Drainage Systems WMS | $148.33 — |
-0.9
|
$11.53B — | $250.86K — | $146.68 — | $150.30 — | $11.53B — | 25.31 | $5.86 — | ||
| Owens Corning OC | $115.01 — |
-0.85
|
$9.62B — | $1.18M — | $111.38 — | $116.68 — | $9.62B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $184.80 — |
-0.81
|
$7.99B — | $184.79K — | $183.87 — | $186.91 — | $7.99B — | 26.51 | $6.97 — | ||
| AAON AAON | $76.83 — |
-1.41
|
$6.27B — | $1.39M — | $75.49 — | $79.19 — | $6.27B — | 63.49 | $1.21 — | ||
| Louisiana-Pacific LPX | $85.91 — |
-0.88
|
$5.98B — | $737.82K — | $85.77 — | $87.10 — | $5.98B — | 27.80 | $3.09 — | ||
| Trex Company TREX | $34.86 — |
-0.63
|
$3.74B — | $1.51M — | $34.32 — | $35.87 — | $3.74B — | 18.94 | $1.84 — | ||
| Interface TILE | $28.43 — |
-0.52
|
$1.66B — | $366.85K — | $28.34 — | $28.93 — | $1.66B — | 14.80 | $1.92 — | ||
| Gibraltar Industries ROCK | $50.81 — |
-0.59
|
$1.50B — | $253.55K — | $49.90 — | $52.29 — | $1.50B — | 11.39 | $4.46 — | ||
| Arlo ARLO | $13.42 — |
-4.62
|
$1.42B — | $1.27M — | $13.37 — | $14.29 — | $1.42B — | 447.33 | $0.03 — | ||
| Janus JBI | $6.82 — |
+0.15
|
$947.24M — | $1.55M — | $6.78 — | $6.92 — | $947.24M — | 20.05 | $0.34 — | ||
| Apogee Enterprises APOG | $39.94 — |
-0.13
|
$859.89M — | $160.51K — | $39.47 — | $40.49 — | $859.89M — | 19.38 | $2.06 — | ||
| Latham SWIM | $6.68 — |
-5.38
|
$779.26M — | $608.94K — | $6.67 — | $7.20 — | $779.26M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $16.07 — |
-2.25
|
$737.24M — | $2.17M — | $14.68 — | $16.63 — | $737.24M — | 0 | -$5.43 — | ||
| Perma-Pipe PPIH | $32.38 — |
-0.64
|
$262.09M — | $92.60K — | $31.46 — | $33.65 — | $262.09M — | 18.93 | $1.71 — | ||
| Aspen Aerogels ASPN | $3.11 — |
-3.42
|
$257.03M — | $1.19M — | $3.10 — | $3.25 — | $257.03M — | 0 | -$3.71 — | ||
| JELD-WEN Holding JELD | $2.73 — |
-3.53
|
$233.22M — | $1.75M — | $2.66 — | $2.85 — | $233.22M — | 0 | -$7.62 — | ||
| Caesarstone CSTE | $1.55 — |
-1.27
|
$53.59M — | $127.11K — | $1.48 — | $1.60 — | $53.59M — | 0 | -$2.02 — | ||
| Alpha Pro Tech APT | $4.53 — |
-1.31
|
$46.93M — | $28.67K — | $4.52 — | $4.61 — | $46.93M — | 13.32 | $0.34 — | ||
| Atlas Engineered Products APEUF | $0.42 — |
-1.63
|
$31.29M — | $4.05K — | $0.42 — | $0.43 — | $31.29M — | 0 | -$0.01 — | ||
| Antelope Enterprise AEHL | $2.77 — |
-9.48
|
$14.33M — | $189.52K — | $2.70 — | $3.05 — | $14.33M — | 0 | -$31.80 — | ||
| Zhuding ZHUD | $0.00 — |
-40.74
|
$256.38K — | $30.50K — | $0.00 — | $0.00 — | $256.38K — | 0 | $0.00 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
| Compagnie de Saint-Gobain CODGF | $102.15 — |
+1.04
|
$52.92B — | $100.00 — | $97.05 — | $97.05 — | $52.92B — | 15.47 | $6.60 — | ||
| Daikin Industries,Ltd DKILF | $126.93 — |
+1.31
|
$37.17B — | $100.00 — | $126.38 — | $126.38 — | $37.17B — | 21.15 | $6.00 — | ||
| Geberit AG GBERF | $784.40 — |
+2.19
|
$26.15B — | $7.00 — | $754.09 — | $754.09 — | $26.15B — | 35.33 | $22.20 — | ||
| Kingspan KGSPF | $88.61 — |
-0.11
|
$16.03B — | $490.00 — | $88.61 — | $88.61 — | $16.03B — | 20.51 | $4.32 — | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 61.74 | $17.46 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
0
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.79 | $0.15 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| TOTO LTD. TOTDY | $27.47 — |
-0.69
|
$4.52B — | $550.00 — | $26.78 — | $26.79 — | $4.52B — | 171.68 | $0.16 — | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.10B — | $100.00 — | $23.95 — | $23.95 — | $4.10B — | 155.93 | $0.16 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LIXIL JSGRY | $23.84 — |
+1.79
|
$3.44B — | $200.00 — | $23.84 — | $24.10 — | $3.44B — | 56.76 | $0.42 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Reliance Worldwide RLLWF | $2.49 — |
-6.04
|
$2.14B — | $1.70K — | $2.49 — | $2.65 — | $2.14B — | 15.56 | $0.16 — | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.77 | $71.28 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Mestek MCCK | $51.00 — |
0
|
$384.84M — | $500.00 — | $51.00 — | $51.00 — | $384.84M — | 14.57 | $3.50 — | ||
| Burnham BURCA | $24.80 — |
+0.77
|
$116.42M — | $500.00 — | $24.80 — | $25.80 — | $116.42M — | 11.58 | $2.14 — | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}