국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (73)
- 그리스 (1)
- 홍콩 (13)
- 인도 (75)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (57)
- 말레이시아 (9)
- 멕시코 (8)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (15)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (9)
- 스위스 (6)
- 대만 (9)
- 태국 (14)
- 칠면조 (9)
- 영국 (8)
모든 거래소
건축 제품 및 장비 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$140.53 — |
+0.21
|
$85.74B — | $3.20M — | $138.09 — | $142.77 — | $85.74B — | 42.97 | $3.27 — | ||
Carrier Global
CARR
US
|
$68.50 — |
+1.02
|
$56.32B — | $4.68M — | $67.37 — | $68.43 — | $56.32B — | 45.20 | $1.50 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.56 — |
-0.26
|
$43.31B — | $167.00 — | $15.52 — | $15.52 — | $43.31B — | 26.82 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.57 — |
-1.61
|
$41.98B — | $52.64K — | $8.49 — | $17.37 — | $41.98B — | 12.98 | $0.66 — | ||
|
Geberit AG
GBERY
US
|
$64.07 — |
+0.83
|
$21.13B — | $11.00 — | $64.12 — | $64.12 — | $21.13B — | 28.73 | $2.23 — | ||
|
Lennox
LII
US
|
$537.50 — |
-0.05
|
$18.70B — | $340.60K — | $529.17 — | $545.55 — | $18.70B — | 23.86 | $22.52 — | ||
|
Kingspan
KGSPY
US
|
$89.96 — |
+1.63
|
$16.19B — | $2.39K — | $88.31 — | $90.08 — | $16.19B — | 21.52 | $4.18 — | ||
Masco
MAS
US
|
$76.64 — |
+1.17
|
$15.46B — | $1.01M — | $75.94 — | $77.33 — | $15.46B — | 18.97 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.00 — |
-0.3
|
$13.35B — | $610.00K — | $329.71 — | $336.06 — | $13.35B — | 19.26 | $17.13 — | ||
|
Advanced Drainage Systems
WMS
US
|
$147.85 — |
+1.93
|
$11.32B — | $552.12K — | $145.82 — | $150.12 — | $11.32B — | 27.07 | $5.46 — | ||
|
Owens Corning
OC
US
|
$140.26 — |
+2.06
|
$11.29B — | $583.66K — | $137.44 — | $141.84 — | $11.29B — | 0 | -$4.74 — | ||
SPX
SPXC
US
|
$216.63 — |
+1.44
|
$10.85B — | $1.00M — | $215.78 — | $221.34 — | $10.85B — | 40.79 | $5.31 — | ||
|
AAON
AAON
US
|
$110.25 — |
+2.1
|
$9.03B — | $673.65K — | $109.36 — | $113.13 — | $9.03B — | 77.64 | $1.42 — | ||
|
TOTO LTD.
TOTDY
US
|
$50.33 — |
+1.47
|
$8.28B — | $4.01K — | $50.05 — | $50.41 — | $8.28B — | 33.55 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$74.54 — |
+0.46
|
$8.02B — | $1.77M — | $73.81 — | $76.24 — | $8.02B — | 28.34 | $2.63 — | ||
|
Armstrong World Industries
AWI
US
|
$154.09 — |
+1.42
|
$6.58B — | $276.78K — | $151.84 — | $154.45 — | $6.58B — | 21.82 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$72.72 — |
+0.87
|
$5.08B — | $1.07M — | $72.15 — | $73.51 — | $5.08B — | 62.15 | $1.17 — | ||
|
Trex Company
TREX
US
|
$46.76 — |
+2.03
|
$4.86B — | $1.10M — | $45.89 — | $47.28 — | $4.86B — | 25.97 | $1.80 — | ||
|
Griffon
GFF
US
|
$91.65 — |
+2.06
|
$4.20B — | $276.78K — | $90.50 — | $91.82 — | $4.20B — | 89.85 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.25 — |
-5.36
|
$2.82B — | $293.00 — | $12.75 — | $14.67 — | $2.82B — | 25.48 | $0.52 — | ||
Arlo
ARLO
US
|
$13.10 — |
+2.34
|
$1.42B — | $710.28K — | $12.51 — | $13.19 — | $1.42B — | 46.78 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$42.09 — |
+2.01
|
$1.25B — | $236.37K — | $41.14 — | $42.42 — | $1.25B — | 20.13 | $2.09 — | ||
|
Limbach
LMB
US
|
$77.58 — |
+0.54
|
$924.84M — | $185.89K — | $77.46 — | $79.46 — | $924.84M — | 28.31 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$38.86 — |
+1.2
|
$810.94M — | $139.38K — | $38.26 — | $39.25 — | $810.94M — | 12.18 | $3.19 — | ||
|
Quanex Building Products
NX
US
|
$16.84 — |
+5.25
|
$773.43M — | $280.16K — | $16.22 — | $17.00 — | $773.43M — | 0 | -$5.57 — | ||
Latham
SWIM
US
|
$5.99 — |
+1.87
|
$703.30M — | $331.80K — | $5.80 — | $6.12 — | $703.30M — | 85.57 | $0.07 — | ||
|
Janus
JBI
US
|
$5.15 — |
+0.39
|
$702.42M — | $1.04M — | $5.12 — | $5.24 — | $702.42M — | 17.16 | $0.30 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.24 — |
+0.96
|
$434.28M — | $678.10K — | $5.18 — | $5.33 — | $434.28M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$25.14 — |
+2.78
|
$204.28M — | $50.47K — | $24.64 — | $25.45 — | $204.28M — | 14.78 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.24 — |
+2.48
|
$106.83M — | $845.58K — | $1.21 — | $1.30 — | $106.83M — | 0 | -$5.96 — | ||
Caesarstone
CSTE
US
|
$2.36 — |
-1.67
|
$81.60M — | $82.63K — | $2.36 — | $2.43 — | $81.60M — | 0 | -$4.22 — | ||
|
Identiv
INVE
US
|
$2.74 — |
+3.4
|
$65.78M — | $134.65K — | $2.63 — | $2.76 — | $65.78M — | 0 | -$0.75 — | ||
|
Alpha Pro Tech
APT
US
|
$5.08 — |
+5.18
|
$51.90M — | $59.65K — | $4.89 — | $5.08 — | $51.90M — | 14.94 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.19M — | $2.00K — | $0.41 — | $0.41 — | $29.19M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.07 — |
+8.59
|
$19.42M — | $7.08M — | $0.96 — | $1.12 — | $19.42M — | 0 | -$176.20 — | ||
|
Universal Safety Products
UUU
US
|
$4.12 — |
+5.64
|
$12.48M — | $10.86K — | $3.90 — | $4.17 — | $12.48M — | 0 | -$1.04 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$150.16 — |
+0.07
|
$41.79B — | $2.65K — | $156.33 — | $156.33 — | $41.79B — | 25.84 | $5.81 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$83.47 — |
-4.79
|
$40.89B — | $300.00 — | $91.00 — | $91.00 — | $40.89B — | 12.66 | $6.59 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.90 | $22.28 — | ||
|
Kingspan
KGSPF
US
|
$88.96 — |
+0.68
|
$16.01B — | $9.00 — | $89.16 — | $89.16 — | $16.01B — | 21.28 | $4.18 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
TOTO
TOTDF
US
|
$50.41 — |
0
|
$8.29B — | $9.00 — | $50.42 — | $50.42 — | $8.29B — | 33.60 | $1.50 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.67 — |
+4.67
|
$8.00B — | $250.00 — | $3.56 — | $3.56 — | $8.00B — | 30.61 | $0.12 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$23.56 — |
0
|
$3.39B — | $3.89K — | $23.00 — | $23.00 — | $3.39B — | 67.31 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.50 — |
0
|
$1.87B — | $200.00 — | $2.50 — | $2.58 — | $1.87B — | 19.23 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$69.00 — |
+7.31
|
$520.66M — | $300.00 — | $67.75 — | $69.00 — | $520.66M — | 14.58 | $4.73 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$23.25 — |
-4.67
|
$109.21M — | $100.00 — | $23.25 — | $23.25 — | $109.21M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}