국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
건축 제품 및 장비 (51)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.65 — |
+0.4
|
$75.03B — | $6.36M — | $112.56 — | $115.50 — | $75.03B — | 43.59 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.77 — |
+5.16
|
$49.01B — | $13.05K — | $19.40 — | $19.77 — | $49.01B — | 15.20 | $1.30 — | ||
| Carrier Global CARR | $53.95 — |
+4.25
|
$45.91B — | $11.51M — | $52.13 — | $54.19 — | $45.91B — | 32.30 | $1.67 — | ||
| Daikin Industries,Ltd. DKILY | $12.70 — |
+1.28
|
$37.44B — | $17.22K — | $12.55 — | $12.70 — | $37.44B — | 21.16 | $0.60 — | ||
| Geberit AG GBERY | $77.54 — |
+1.07
|
$25.56B — | $859.00 — | $76.72 — | $77.54 — | $25.56B — | 34.92 | $2.22 — | ||
| Lennox LII | $484.16 — |
+4.08
|
$17.01B — | $460.55K — | $471.12 — | $485.85 — | $17.01B — | 19.64 | $24.64 — | ||
| Kingspan KGSPY | $82.06 — |
+4.08
|
$14.84B — | $5.49K — | $80.77 — | $82.58 — | $14.84B — | 19.35 | $4.24 — | ||
| Carlisle Companies Incorporated CSL | $316.32 — |
+3.68
|
$13.52B — | $428.93K — | $309.33 — | $318.74 — | $13.52B — | 18.01 | $17.56 — | ||
| Masco MAS | $63.34 — |
+2.59
|
$13.26B — | $4.16M — | $61.95 — | $63.71 — | $13.26B — | 16.19 | $3.91 — | ||
| Builders FirstSource BLDR | $108.97 — |
+8.4
|
$12.05B — | $3.16M — | $101.41 — | $109.54 — | $12.05B — | 20.67 | $5.27 — | ||
| Advanced Drainage Systems WMS | $151.88 — |
+3
|
$11.81B — | $574.46K — | $147.31 — | $152.33 — | $11.81B — | 25.91 | $5.86 — | ||
| Owens Corning OC | $109.28 — |
+4.03
|
$9.14B — | $1.82M — | $106.00 — | $110.04 — | $9.14B — | 0 | -$0.90 — | ||
| Armstrong World Industries AWI | $189.81 — |
+2.43
|
$8.21B — | $293.93K — | $184.72 — | $190.84 — | $8.21B — | 27.23 | $6.97 — | ||
| AAON AAON | $94.14 — |
+0.58
|
$7.69B — | $951.88K — | $91.73 — | $94.69 — | $7.69B — | 77.80 | $1.21 — | ||
| Louisiana-Pacific LPX | $81.38 — |
+4.95
|
$5.67B — | $1.19M — | $78.10 — | $81.95 — | $5.67B — | 26.33 | $3.09 — | ||
| Trex Company TREX | $33.97 — |
+6.29
|
$3.64B — | $3.14M — | $32.00 — | $34.00 — | $3.64B — | 18.46 | $1.84 — | ||
| Interface TILE | $27.85 — |
+3.3
|
$1.63B — | $279.22K — | $27.18 — | $27.95 — | $1.63B — | 14.50 | $1.92 — | ||
| Arlo ARLO | $14.10 — |
+3.83
|
$1.49B — | $1.53M — | $13.61 — | $14.24 — | $1.49B — | 470.00 | $0.03 — | ||
| Gibraltar Industries ROCK | $49.42 — |
+2.66
|
$1.46B — | $671.63K — | $48.33 — | $50.18 — | $1.46B — | 11.08 | $4.46 — | ||
| Janus JBI | $6.18 — |
+3.52
|
$858.35M — | $2.27M — | $5.96 — | $6.21 — | $858.35M — | 18.17 | $0.34 — | ||
| Latham SWIM | $7.10 — |
+1.87
|
$828.26M — | $682.75K — | $6.92 — | $7.14 — | $828.26M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $35.98 — |
+2.3
|
$774.63M — | $174.32K — | $35.45 — | $36.20 — | $774.63M — | 17.46 | $2.06 — | ||
| Quanex Building Products NX | $12.53 — |
+3.13
|
$574.84M — | $766.64K — | $12.18 — | $12.80 — | $574.84M — | 0 | -$6.55 — | ||
| Aspen Aerogels ASPN | $3.21 — |
+2.56
|
$265.30M — | $1.34M — | $3.09 — | $3.22 — | $265.30M — | 0 | -$3.80 — | ||
| JELD-WEN Holding JELD | $2.57 — |
+9.36
|
$219.55M — | $2.55M — | $2.35 — | $2.62 — | $219.55M — | 0 | -$8.33 — | ||
| Perma-Pipe PPIH | $25.02 — |
+2.21
|
$202.51M — | $35.33K — | $24.66 — | $25.41 — | $202.51M — | 20.01 | $1.25 — | ||
| Alpha Pro Tech APT | $4.60 — |
+1.32
|
$47.66M — | $25.55K — | $4.55 — | $4.64 — | $47.66M — | 13.52 | $0.34 — | ||
| Caesarstone CSTE | $1.16 — |
+25.2
|
$40.10M — | $3.60M — | $0.93 — | $1.30 — | $40.10M — | 0 | -$2.53 — | ||
| Atlas Engineered Products APEUF | $0.49 — |
+2.88
|
$36.57M — | $500.00 — | $0.49 — | $0.49 — | $36.57M — | 0 | -$0.01 — | ||
| Antelope Enterprise AEHL | $3.20 — |
+26.48
|
$16.55M — | $64.77M — | $2.33 — | $3.59 — | $16.55M — | 0 | -$40.08 — | ||
| Zhuding ZHUD | $0.00 — |
-39.13
|
$224.33K — | $30.50K — | $0.00 — | $0.00 — | $224.33K — | 0 | $0.00 — | ||
| Compagnie de Saint-Gobain CODGF | $93.26 — |
-1.47
|
$47.06B — | $100.00 — | $97.05 — | $97.05 — | $47.06B — | 14.41 | $6.47 — | ||
| Daikin Industries,Ltd DKILF | $122.71 — |
-5.04
|
$35.93B — | $100.00 — | $133.66 — | $133.66 — | $35.93B — | 20.58 | $5.96 — | ||
| Geberit AG GBERF | $754.09 — |
+2.81
|
$25.14B — | $7.00 — | $754.09 — | $754.09 — | $25.14B — | 34.48 | $21.87 — | ||
| Kingspan KGSPF | $78.50 — |
+0.77
|
$14.20B — | $168.00 — | $78.50 — | $78.50 — | $14.20B — | 18.51 | $4.24 — | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.89 | $17.14 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.69 — |
0
|
$7.69B — | $200.00 — | $4.00 — | $4.00 — | $7.69B — | 24.57 | $0.15 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| TOTO LTD. TOTDY | $25.64 — |
+2.48
|
$4.25B — | $600.00 — | $25.57 — | $25.64 — | $4.25B — | 160.25 | $0.16 — | ||
| TOTO TOTDF | $24.95 — |
+4.18
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LIXIL JSGRY | $23.86 — |
+9
|
$3.45B — | $11.00 — | $22.88 — | $22.88 — | $3.45B — | 56.80 | $0.42 — | ||
| Reliance Worldwide RLLWF | $2.63 — |
+17.67
|
$2.26B — | $100.00 — | $2.45 — | $2.45 — | $2.26B — | 16.43 | $0.16 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.96 | $70.19 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Mestek MCCK | $49.00 — |
-2.97
|
$369.75M — | $100.00 — | $49.00 — | $49.00 — | $369.75M — | 14.58 | $3.36 — | ||
| Burnham BURCA | $25.79 — |
+0.94
|
$121.07M — | $740.00 — | $25.60 — | $25.65 — | $121.07M — | 12.05 | $2.14 — | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}