국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (66)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
건축 제품 및 장비 (66)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $419.66 — |
-0.52
|
$94.08B — | $1.34M — | $419.13 — | $423.54 — | $94.08B — | 34.71 | $12.09 — | |
| Johnson Controls JCI | $96.35 — |
+0.3
|
$63.4B — | $4.82M — | $95.64 — | $96.69 — | $63.4B — | 29.10 | $3.31 — | |
| Carrier Global CARR | $73.36 — |
-1.73
|
$62.89B — | $5.09M — | $73.24 — | $74.85 — | $62.89B — | 48.90 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.93 — |
+0.39
|
$56.97B — | $3.82K — | $22.91 — | $23.03 — | $56.97B — | 18.05 | $1.27 — | |
| Daikin Industries,Ltd. DKILY | $10.97 — |
-3.26
|
$33.09B — | $29.76K — | $10.96 — | $11.09 — | $33.09B — | 18.28 | $0.6 — | |
| Geberit AG GBERY | $70.91 — |
+2.26
|
$23.36B — | $212 — | $70.91 — | $71.54 — | $23.36B — | 32.08 | $2.21 — | |
| Lennox LII | $591.37 — |
-1.82
|
$20.98B — | $339.99K — | $587.92 — | $600.44 — | $20.98B — | 26.31 | $22.47 — | |
| Carlisle Companies Incorporated CSL | $399.39 — |
-0.25
|
$17.28B — | $291.72K — | $398.4 — | $404.91 — | $17.28B — | 22.26 | $17.94 — | |
| Kingspan KGSPY | $89.55 — |
-1.69
|
$16.3B — | $4.69K — | $89.44 — | $91.4 — | $16.3B — | 22.00 | $4.07 — | |
| Masco MAS | $66.64 — |
-2.1
|
$14.06B — | $2.67M — | $66.49 — | $67.98 — | $14.06B — | 18.20 | $3.66 — | |
| Builders FirstSource BLDR | $119.51 — |
-3.47
|
$13.21B — | $1.59M — | $118.94 — | $123.34 — | $13.21B — | 15.32 | $7.8 — | |
| Owens Corning OC | $142.1 — |
-0.36
|
$12.13B — | $954.61K — | $142 — | $145.7 — | $12.13B — | 19.92 | $7.13 — | |
| Advanced Drainage Systems WMS | $121.68 — |
-1.51
|
$9.44B — | $1.24M — | $120.95 — | $125.1 — | $9.44B — | 20.34 | $5.98 — | |
| AAON AAON | $104.89 — |
-1
|
$8.62B — | $332.66K — | $104.63 — | $106.11 — | $8.62B — | 55.49 | $1.89 — | |
| The AZEK Company AZEK | $51.63 — |
-0.54
|
$7.47B — | $2.1M — | $51.53 — | $52.18 — | $7.47B — | 50.61 | $1.02 — | |
| Armstrong World Industries AWI | $157.33 — |
-0.2
|
$6.83B — | $234.54K — | $156.66 — | $158.71 — | $6.83B — | 25.21 | $6.24 — | |
| Trex Company TREX | $60.37 — |
-2.11
|
$6.47B — | $1.51M — | $60.36 — | $61.92 — | $6.47B — | 32.98 | $1.83 — | |
| Louisiana-Pacific LPX | $92.7 — |
-1.32
|
$6.45B — | $754.45K — | $92.41 — | $94.1 — | $6.45B — | 16.23 | $5.71 — | |
| TOTO LTD. TOTDY | $25.71 — |
0
|
$4.37B — | $200 — | $26.3 — | $26.3 — | $4.37B — | 50.41 | $0.51 — | |
| GMS GMS | $75.59 — |
-2.4
|
$2.9B — | $321K — | $75.42 — | $76.8 — | $2.9B — | 20.70 | $3.65 — | |
| Gibraltar Industries ROCK | $61.6 — |
-2.36
|
$1.82B — | $172.97K — | $61.58 — | $62.81 — | $1.82B — | 14.19 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.38 — |
+0.84
|
$1.77B — | $24.12K — | $8.29 — | $8.66 — | $1.77B — | 0 | -$0.26 — | |
| Arlo ARLO | $13.74 — |
+0.15
|
$1.42B — | $788.58K — | $13.47 — | $13.79 — | $1.42B — | 0 | -$0.22 — | |
| Interface TILE | $20.96 — |
-0.24
|
$1.23B — | $388.29K — | $20.89 — | $21.22 — | $1.23B — | 14.35 | $1.46 — | |
| Janus JBI | $8.42 — |
-0.94
|
$1.18B — | $1.45M — | $8.35 — | $8.64 — | $1.18B — | 23.38 | $0.36 — | |
| Apogee Enterprises APOG | $40.82 — |
-3.27
|
$903.89M — | $170.15K — | $40.72 — | $42 — | $903.89M — | 10.85 | $3.76 — | |
| Quanex Building Products NX | $18.37 — |
-2.24
|
$887.46M — | $342.2K — | $18.34 — | $18.72 — | $887.46M — | 48.34 | $0.38 — | |
| Latham SWIM | $6 — |
-11.32
|
$697.63M — | $955.43K — | $5.99 — | $6.76 — | $697.63M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $5.73 — |
-3.54
|
$470.86M — | $2.11M — | $5.63 — | $5.99 — | $470.86M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.94 — |
-11.26
|
$336.08M — | $2.07M — | $3.92 — | $4.39 — | $336.08M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $14.03 — |
-0.5
|
$112M — | $39.41K — | $13.71 — | $15.01 — | $112M — | 12.52 | $1.12 — | |
| Caesarstone CSTE | $2.09 — |
-1.88
|
$72.22M — | $66.61K — | $2.06 — | $2.16 — | $72.22M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.5 — |
-1.75
|
$49.76M — | $6.7K — | $4.5 — | $4.62 — | $49.76M — | 12.85 | $0.35 — | |
| Atlas Engineered Products APEUF | $0.56 — |
-1.93
|
$40.92M — | $5.4K — | $0.56 — | $0.5699 — | $40.92M — | 0 | $0 — | |
| Antelope Enterprise AEHL | $2.67 — |
+1.52
|
$8.92M — | $62.02K — | $2.52 — | $2.7 — | $8.92M — | 0 | -$1,301 — | |
| Zhuding ZHUD | $0.0067 — |
0
|
$1.07M — | $613.11K — | $0.006 — | $0.006799 — | $1.07M — | 0.67 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $50K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
0
|
$56.41B — | $1K — | $108.65 — | $112.45 — | $56.41B — | 17.65 | $6.33 — | |
| Daikin Industries,Ltd DKILF | $114 — |
0
|
$33.38B — | $100 — | $116.6 — | $116.6 — | $33.38B — | 17.75 | $6.42 — | |
| Geberit AG GBERF | $706.4 — |
0
|
$23.27B — | $2 — | $678.06 — | $680.15 — | $23.27B — | 32.67 | $21.62 — | |
| Kingspan KGSPF | $92.28 — |
0
|
$16.8B — | $16 — | $87.46 — | $87.46 — | $16.8B — | 22.67 | $4.07 — | |
| BELIMO Holding AG BLHWF | $882.7 — |
0
|
$11.19B — | $10 — | $600 — | $600 — | $11.19B — | 61.72 | $14.3 — | |
| NIBE Industrier AB (publ) NDRBF | $4.71 — |
0
|
$9.66B — | $100 — | $3.21 — | $3.21 — | $9.66B — | 78.50 | $0.06 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.72B — | $400 — | $1.46 — | $1.46 — | $4.72B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $25.45 — |
0
|
$4.5B — | $200 — | $24.91 — | $25.45 — | $4.5B — | 51.93 | $0.49 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $22.41 — |
-4.84
|
$3.22B — | $491 — | $21.2 — | $22.41 — | $3.22B — | 224.09 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.8 — |
0
|
$2.33B — | $500 — | $2.8 — | $2.8 — | $2.33B — | 17.50 | $0.16 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.7B — | $100 — | $6.47 — | $6.47 — | $1.7B — | 0 | -$0.25 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.41B — | $15 — | $1,141 — | $1,141 — | $1.41B — | 10.38 | $80.89 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $33.15 — |
0
|
$250.15M — | $352 — | $38.9 — | $40 — | $250.15M — | 14.60 | $2.27 — | |
| Burnham BURCA | $21.36 — |
-7.73
|
$76.21M — | $3.28K — | $21.36 — | $23.2 — | $76.21M — | 8.93 | $2.39 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$0 — | $1.94M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}