국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (67)
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
건축 제품 및 장비 (67)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Controls JCI | $111.04 — |
-1.89
|
$72.66B — | $4.68M — | $110.7 — | $112.32 — | $72.66B — | 37.01 | $3 — | |
| Carrier Global CARR | $57.55 — |
-0.54
|
$48.47B — | $5.03M — | $56.84 — | $57.91 — | $48.47B — | 35.96 | $1.6 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.66 — |
-2.81
|
$46.87B — | $1.4K — | $19.04 — | $19.04 — | $46.87B — | 14.35 | $1.3 — | |
| Daikin Industries,Ltd. DKILY | $11.64 — |
0
|
$34.2B — | $8.8K — | $11.61 — | $11.7 — | $34.2B — | 19.72 | $0.59 — | |
| Geberit AG GBERY | $75.51 — |
+3.06
|
$24.94B — | $1.26K — | $74.74 — | $75.73 — | $24.94B — | 34.32 | $2.2 — | |
| Lennox LII | $492.16 — |
-0.35
|
$17.26B — | $616.01K — | $486.09 — | $494.14 — | $17.26B — | 20.80 | $23.66 — | |
| Carlisle Companies Incorporated CSL | $326.94 — |
+0.42
|
$13.66B — | $297.09K — | $321.3 — | $327.31 — | $13.66B — | 18.62 | $17.55 — | |
| Kingspan KGSPY | $73.03 — |
-2.01
|
$13.4B — | $6.21K — | $72.88 — | $73.28 — | $13.4B — | 17.18 | $4.25 — | |
| Masco MAS | $63 — |
-1.1
|
$13.08B — | $2.8M — | $62.52 — | $63.68 — | $13.08B — | 16.11 | $3.91 — | |
| Builders FirstSource BLDR | $109.79 — |
-2.81
|
$12.14B — | $1.45M — | $109.1 — | $112.23 — | $12.14B — | 20.87 | $5.26 — | |
| Advanced Drainage Systems WMS | $135.75 — |
-1.49
|
$10.55B — | $719.72K — | $135.37 — | $136.5 — | $10.55B — | 24.50 | $5.54 — | |
| Owens Corning OC | $122.72 — |
-1.22
|
$10.26B — | $1.39M — | $121.32 — | $123.08 — | $10.26B — | 15.02 | $8.17 — | |
| Armstrong World Industries AWI | $189.97 — |
-1.36
|
$8.19B — | $239.89K — | $189.07 — | $192.61 — | $8.19B — | 27.25 | $6.97 — | |
| AAON AAON | $89.93 — |
-6.23
|
$7.33B — | $1.39M — | $89.45 — | $92.85 — | $7.33B — | 61.17 | $1.47 — | |
| Louisiana-Pacific LPX | $85.33 — |
-0.86
|
$5.94B — | $843.93K — | $83.59 — | $85.88 — | $5.94B — | 20.07 | $4.25 — | |
| Trex Company TREX | $47.04 — |
-1.88
|
$5.04B — | $3.09M — | $46.32 — | $48.08 — | $5.04B — | 27.03 | $1.74 — | |
| Arlo ARLO | $17.75 — |
-6.43
|
$1.85B — | $1.17M — | $17.48 — | $18.6 — | $1.85B — | 0 | -$0.07 — | |
| Gibraltar Industries ROCK | $60.85 — |
-1.02
|
$1.8B — | $323.81K — | $60.36 — | $61.73 — | $1.8B — | 13.64 | $4.46 — | |
| Interface TILE | $25.88 — |
+0.04
|
$1.51B — | $573.79K — | $25.72 — | $26.39 — | $1.51B — | 13.47 | $1.92 — | |
| Janus JBI | $9.36 — |
-2.7
|
$1.3B — | $519.61K — | $9.35 — | $9.59 — | $1.3B — | 30.19 | $0.31 — | |
| Latham SWIM | $7.2 — |
-0.96
|
$839.1M — | $480.07K — | $7.13 — | $7.44 — | $839.1M — | 0 | -$0.12 — | |
| Apogee Enterprises APOG | $35.27 — |
-1.12
|
$758.69M — | $241.38K — | $35.12 — | $35.84 — | $758.69M — | 17.12 | $2.06 — | |
| Quanex Building Products NX | $13.19 — |
-5.99
|
$605.12M — | $551.36K — | $13.15 — | $13.87 — | $605.12M — | 0 | -$6.35 — | |
| Aspen Aerogels ASPN | $7.19 — |
-7.23
|
$592.17M — | $1.95M — | $7.15 — | $7.58 — | $592.17M — | 0 | -$3.81 — | |
| JELD-WEN Holding JELD | $2.92 — |
-30.48
|
$249.38M — | $8.12M — | $2.31 — | $3.33 — | $249.38M — | 0 | -$4.17 — | |
| Perma-Pipe PPIH | $27.61 — |
-1.11
|
$223.48M — | $60.3K — | $26.34 — | $28.52 — | $223.48M — | 22.08 | $1.25 — | |
| Alpha Pro Tech APT | $4.57 — |
-1.08
|
$47.86M — | $237 — | $4.57 — | $4.64 — | $47.86M — | 13.84 | $0.33 — | |
| Caesarstone CSTE | $1.07 — |
+1.9
|
$36.99M — | $4.58K — | $1.07 — | $1.07 — | $36.99M — | 0 | -$1.63 — | |
| Atlas Engineered Products APEUF | $0.51 — |
-5.19
|
$35.9M — | $5.1K — | $0.51 — | $0.52 — | $35.9M — | 0 | -$0.01 — | |
| Antelope Enterprise AEHL | $1.76 — |
-11.56
|
$9.1M — | $308.64K — | $1.71 — | $2 — | $9.1M — | 0 | -$31.8 — | |
| Zhuding ZHUD | $0.007 — |
+180
|
$1.12M — | $30.5K — | $0.0022 — | $0.0022 — | $1.12M — | 0 | $0 — | |
| Compagnie de Saint-Gobain CODGF | $95.61 — |
0
|
$48.23B — | $100 — | $97.05 — | $97.05 — | $48.23B — | 14.75 | $6.48 — | |
| Daikin Industries,Ltd DKILF | $111.35 — |
-2.08
|
$33.49B — | $4 — | $111 — | $111 — | $33.49B — | 19.00 | $5.86 — | |
| Geberit AG GBERF | $750.53 — |
-2.43
|
$24.74B — | $67 — | $745 — | $745 — | $24.74B — | 34.11 | $22 — | |
| Kingspan KGSPF | $72.41 — |
-0.1
|
$13.66B — | $326 — | $72.41 — | $72.41 — | $13.66B — | 17.03 | $4.25 — | |
| BELIMO Holding AG BLHWF | $1,078 — |
0
|
$13.29B — | $10 — | $600 — | $600 — | $13.29B — | 62.49 | $17.25 — | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$7.92B — | $400 — | $4.1 — | $4.1 — | $7.92B — | 29.28 | $0.14 — | |
| Flat Glass FGSGF | $1.4 — |
0
|
$5.71B — | $20 — | $1.2 — | $1.2 — | $5.71B — | 0 | -$0.01 — | |
| TOTO LTD. TOTDY | $25.32 — |
+3.14
|
$4.32B — | $381 — | $25 — | $25 — | $4.32B — | 158.25 | $0.16 — | |
| TOTO TOTDF | $24.62 — |
0
|
$4.19B — | $100 — | $24.62 — | $24.62 — | $4.19B — | 153.87 | $0.16 — | |
| LIXIL JSGCF | $12 — |
0
|
$3.45B — | $100 — | $12 — | $12 — | $3.45B — | 240.00 | $0.05 — | |
| LIXIL JSGRY | $21.88 — |
-4.45
|
$3.14B — | $39 — | $21.03 — | $21.03 — | $3.14B — | 52.09 | $0.42 — | |
| Reliance Worldwide RLLWF | $2.45 — |
0
|
$2.08B — | $500 — | $2.8 — | $2.8 — | $2.08B — | 15.31 | $0.16 — | |
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$1.75B — | $100 — | $8.15 — | $8.15 — | $1.75B — | 0 | -$0.19 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $52 — |
-0.1
|
$392.38M — | $2.5K — | $52 — | $52 — | $392.38M — | 14.56 | $3.57 — | |
| Burnham BURCA | $25 — |
-1.96
|
$85.03M — | $956 — | $25.5 — | $26 — | $85.03M — | 11.68 | $2.14 — | |
| Logan Clay Products Company LGNC | $236 — |
0
|
$32.1M — | $101 — | $221 — | $221 — | $32.1M — | 0 | $0 — | |
| O.A.T OATN | $0.0067 — |
0
|
$6.6M — | $10.46K — | $0.006799 — | $0.006799 — | $6.6M — | 0 | -$0.19 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $4.9K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}