$2.26T
시가 총액
$82.35B
총 거래량
BTC 55.96%     ETH 9.14%
지배력

국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Johnson Controls JCI US $144.82
+0.84
$88.36B $3.67M $144.81 $149.38 $88.36B 44.28 $3.27
Carrier Global Carrier Global CARR US $71.81
+3.34
$59.64B $3.71M $71.02 $72.84 $59.64B 47.87 $1.50
us Compagnie de Saint-Gobain S.A. CODYY US $18.29
+0.77
$44.85B $145.06K $17.91 $18.33 $44.85B 13.64 $1.34
us Compagnie de Saint-Gobain CODGF US $91.30
0
$44.77B $300.00 $91.00 $91.00 $44.77B 13.60 $6.71
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.83
+0.88
$41.28B $10.57K $14.80 $14.88 $41.28B 25.13 $0.59
us Geberit AG GBERY US $65.30
-0.2
$21.53B $1.49K $65.26 $65.37 $21.53B 28.76 $2.27
us Lennox LII US $532.43
+3.16
$18.53B $264.55K $529.77 $543.67 $18.53B 23.65 $22.51
us Kingspan KGSPY US $99.45
-1.32
$17.89B $2.20K $98.05 $99.98 $17.89B 23.34 $4.26
Masco Masco MAS US $74.38
+2.42
$15.01B $1.69M $73.60 $76.16 $15.01B 18.41 $4.04
us Carlisle Companies Incorporated CSL US $360.96
+5.51
$14.61B $311.10K $347.90 $367.25 $14.61B 21.07 $17.13
SPX SPX SPXC US $242.97
+3.26
$12.16B $477.86K $238.23 $244.77 $12.16B 46.36 $5.24
us Advanced Drainage Systems WMS US $147.12
+5.72
$11.27B $1.19M $138.83 $149.65 $11.27B 26.94 $5.46
us AAON AAON US $136.72
+2.52
$11.20B $1.25M $134.35 $139.25 $11.20B 96.28 $1.42
us Owens Corning OC US $128.14
+3.52
$10.32B $1.03M $124.81 $132.06 $10.32B 0 -$4.74
us Builders FirstSource BLDR US $80.59
+5.84
$8.67B $1.73M $77.50 $82.69 $8.67B 30.75 $2.62
us TOTO LTD. TOTDY US $51.46
+1.78
$8.46B $3.65K $51.19 $51.71 $8.46B 33.85 $1.52
us Armstrong World Industries AWI US $157.88
+2.59
$6.74B $189.03K $155.62 $160.47 $6.74B 22.39 $7.05
Louisiana-Pacific Louisiana-Pacific LPX US $77.56
+3.02
$5.42B $830.94K $76.36 $79.33 $5.42B 66.29 $1.17
us Trex Company TREX US $47.13
+3.7
$4.90B $2.74M $46.01 $48.88 $4.90B 26.18 $1.80
us Griffon GFF US $91.13
+2.58
$4.18B $335.07K $90.25 $93.68 $4.18B 89.34 $1.02
us dormakaba Holding AG DRMKY US $14.48
+11.38
$3.08B $191.00 $13.00 $13.00 $3.08B 27.32 $0.53
Arlo Arlo ARLO US $13.02
+2.6
$1.41B $969.24K $12.66 $13.19 $1.41B 46.50 $0.28
us Gibraltar Industries ROCK US $40.90
+0.94
$1.21B $786.12K $40.77 $42.19 $1.21B 19.56 $2.09
us Limbach LMB US $80.26
-0.1
$956.78M $160.25K $79.13 $83.00 $956.78M 29.29 $2.74
Apogee Enterprises Apogee Enterprises APOG US $41.27
+3.46
$881.16M $468.47K $40.29 $42.11 $881.16M 16.37 $2.52
us Quanex Building Products NX US $17.00
+5.07
$780.78M $307.80K $16.42 $17.37 $780.78M 0 -$5.57
us Janus JBI US $5.37
+4.47
$732.43M $1.56M $5.19 $5.44 $732.43M 17.89 $0.30
Latham Latham SWIM US $5.82
+3.56
$683.34M $977.06K $5.71 $5.94 $683.34M 83.14 $0.07
us Aspen Aerogels ASPN US $6.32
+4.46
$523.79M $1.47M $5.99 $6.40 $523.79M 0 -$1.35
us Perma-Pipe PPIH US $29.05
+6.37
$236.05M $131.79K $27.65 $29.27 $236.05M 17.08 $1.70
JELD-WEN Holding JELD-WEN Holding JELD US $1.78
+6.59
$153.35M $1.08M $1.68 $1.90 $153.35M 0 -$5.96
us Identiv INVE US $3.98
+1.27
$95.54M $65.32K $3.90 $4.04 $95.54M 0 -$0.73
Caesarstone Caesarstone CSTE US $1.85
+1.09
$63.97M $22.88K $1.82 $1.90 $63.97M 0 -$4.22
us Alpha Pro Tech APT US $5.43
+2.45
$55.48M $106.82K $5.11 $5.56 $55.48M 15.97 $0.34
us Atlas Engineered Products APEUF US $0.42
-3.67
$29.61M $7.00K $0.42 $0.42 $29.61M 0 -$0.01
us Antelope Enterprise AEHL US $1.00
-1.96
$18.15M $287.21K $0.96 $1.04 $18.15M 0 -$168.00
us Universal Safety Products UUU US $5.01
-1.18
$15.17M $71.33K $5.01 $5.45 $15.17M 0 -$0.07
us LEEP LPPI US $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $147.29
+2.39
$41.00B $100.00 $160.00 $160.00 $41.00B 25.09 $5.87
us Geberit AG GBERF US $800.00
+6.09
$26.38B $100.00 $800.00 $800.00 $26.38B 35.25 $22.69
us Kingspan KGSPF US $99.73
0
$17.94B $9.00 $89.16 $89.16 $17.94B 23.41 $4.26
us BELIMO Holding AG BLHWF US $1,200.00
+9.09
$14.76B $10.00 $600.00 $600.00 $14.76B 64.55 $18.59
us TOTO TOTDF US $49.93
-1.17
$8.21B $400.00 $51.49 $51.49 $8.21B 32.84 $1.52
us NIBE Industrier AB (publ) NDRBF US $3.77
-2.49
$8.20B $1.60K $3.72 $3.72 $8.20B 28.96 $0.13
us LIXIL JSGCF US $12.00
0
$3.45B $100.00 $12.00 $12.00 $3.45B 240.00 $0.05
us LIXIL JSGRY US $19.95
-7.72
$2.87B $1.73K $21.50 $21.62 $2.87B 57.00 $0.35
Reliance Worldwide Reliance Worldwide RLLWF US $2.57
+8.44
$1.92B $100.00 $2.57 $2.57 $1.92B 19.76 $0.13
us Forbo Holding AG FBOHF US $839.63
0
$1.19B $15.00 $1,141.00 $1,141.00 $1.19B 11.37 $73.80
us Mestek MCCK US $71.00
0
$535.76M $50.00 $70.50 $70.50 $535.76M 14.57 $4.87
us Schweiter Technologies AG SCWTF US $362.75
0
$519.39M $1.00 $362.75 $362.75 $519.39M 0 -$8.05
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78
0
$374.39M $4.00K $0.78 $0.78 $374.39M 78.00 $0.01
Burnham Burnham BURCA US $25.00
0
$117.43M $1.00 $24.52 $24.52 $117.43M 0 -$6.29
us O.A.T OATN US $0.01
0
$5.91M $1.10K $0.00 $0.00 $5.91M 0 -$0.17
us Logan Clay Products Company LGNC US $250.00
0
$0.00 $101.00 $221.00 $221.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency