국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (73)
- 그리스 (1)
- 홍콩 (13)
- 인도 (75)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (57)
- 말레이시아 (9)
- 멕시코 (8)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (15)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (9)
- 스위스 (7)
- 대만 (9)
- 태국 (14)
- 칠면조 (9)
- 영국 (8)
모든 거래소
건축 제품 및 장비 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (134)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$146.52 — |
+2.02
|
$89.39B — | $1.39M — | $145.49 — | $149.38 — | $89.39B — | 44.80 | $3.27 — | ||
Carrier Global
CARR
US
|
$72.38 — |
+4.15
|
$60.11B — | $1.23M — | $71.02 — | $72.84 — | $60.11B — | 48.25 | $1.50 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.30 — |
0
|
$44.77B — | $300.00 — | $91.00 — | $91.00 — | $44.77B — | 13.60 | $6.71 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.17 — |
+1.96
|
$44.55B — | $113.53K — | $17.91 — | $18.19 — | $44.55B — | 13.55 | $1.34 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.86 — |
+0.27
|
$41.36B — | $1.03K — | $14.86 — | $14.88 — | $41.36B — | 25.18 | $0.59 — | ||
|
Geberit AG
GBERY
US
|
$64.75 — |
-1.04
|
$21.35B — | $1.92K — | $65.21 — | $65.67 — | $21.35B — | 28.52 | $2.27 — | ||
|
Lennox
LII
US
|
$541.15 — |
+4.85
|
$18.83B — | $90.90K — | $529.77 — | $542.17 — | $18.83B — | 24.04 | $22.51 — | ||
|
Kingspan
KGSPY
US
|
$99.74 — |
+0.21
|
$17.95B — | $1.27K — | $98.76 — | $99.74 — | $17.95B — | 23.41 | $4.26 — | ||
Masco
MAS
US
|
$76.00 — |
+4.65
|
$15.33B — | $579.80K — | $73.60 — | $76.05 — | $15.33B — | 18.81 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$360.14 — |
+5.27
|
$14.57B — | $66.74K — | $347.90 — | $363.25 — | $14.57B — | 21.02 | $17.13 — | ||
SPX
SPXC
US
|
$243.80 — |
+3.62
|
$12.21B — | $166.50K — | $238.23 — | $244.28 — | $12.21B — | 46.52 | $5.24 — | ||
|
AAON
AAON
US
|
$137.04 — |
+2.76
|
$11.23B — | $154.61K — | $134.35 — | $139.25 — | $11.23B — | 96.50 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$145.44 — |
+4.51
|
$11.14B — | $248.39K — | $138.83 — | $145.71 — | $11.14B — | 26.63 | $5.46 — | ||
|
Owens Corning
OC
US
|
$130.65 — |
+5.55
|
$10.52B — | $176.13K — | $124.81 — | $130.99 — | $10.52B — | 0 | -$4.74 — | ||
|
Builders FirstSource
BLDR
US
|
$81.89 — |
+7.56
|
$8.81B — | $441.76K — | $77.50 — | $81.89 — | $8.81B — | 31.25 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.36 — |
-1.34
|
$8.44B — | $40.00 — | $51.36 — | $51.71 — | $8.44B — | 33.78 | $1.52 — | ||
|
Armstrong World Industries
AWI
US
|
$160.17 — |
+4.08
|
$6.84B — | $37.34K — | $155.62 — | $160.28 — | $6.84B — | 22.71 | $7.05 — | ||
Louisiana-Pacific
LPX
US
|
$78.45 — |
+4.2
|
$5.48B — | $191.24K — | $76.36 — | $78.45 — | $5.48B — | 67.05 | $1.17 — | ||
|
Trex Company
TREX
US
|
$48.15 — |
+5.93
|
$5.00B — | $234.97K — | $46.01 — | $48.23 — | $5.00B — | 26.74 | $1.80 — | ||
|
Griffon
GFF
US
|
$92.86 — |
+4.52
|
$4.26B — | $78.35K — | $90.25 — | $92.86 — | $4.26B — | 91.03 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.48 — |
+11.38
|
$3.08B — | $191.00 — | $13.00 — | $13.00 — | $3.08B — | 27.32 | $0.53 — | ||
Arlo
ARLO
US
|
$12.93 — |
+1.85
|
$1.40B — | $315.42K — | $12.66 — | $12.98 — | $1.40B — | 46.16 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$42.05 — |
+3.76
|
$1.25B — | $98.98K — | $40.79 — | $42.05 — | $1.25B — | 20.11 | $2.09 — | ||
|
Limbach
LMB
US
|
$82.44 — |
+2.61
|
$982.77M — | $61.19K — | $80.83 — | $83.00 — | $982.77M — | 30.08 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$41.59 — |
+4.25
|
$887.88M — | $58.13K — | $40.29 — | $41.62 — | $887.88M — | 16.50 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$16.84 — |
+4.08
|
$773.43M — | $89.42K — | $16.42 — | $16.86 — | $773.43M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.38 — |
+4.77
|
$734.47M — | $516.74K — | $5.19 — | $5.38 — | $734.47M — | 17.94 | $0.30 — | ||
Latham
SWIM
US
|
$5.83 — |
+3.83
|
$685.10M — | $215.14K — | $5.71 — | $5.91 — | $685.10M — | 83.35 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$6.27 — |
+3.64
|
$519.64M — | $424.49K — | $5.99 — | $6.28 — | $519.64M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$28.62 — |
+4.8
|
$232.56M — | $23.18K — | $27.65 — | $28.66 — | $232.56M — | 16.83 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.90 — |
+13.47
|
$163.26M — | $322.22K — | $1.68 — | $1.90 — | $163.26M — | 0 | -$5.96 — | ||
|
Identiv
INVE
US
|
$3.93 — |
0
|
$94.34M — | $10.24K — | $3.92 — | $4.04 — | $94.34M — | 0 | -$0.73 — | ||
Caesarstone
CSTE
US
|
$1.88 — |
+2.6
|
$64.92M — | $5.93K — | $1.82 — | $1.88 — | $64.92M — | 0 | -$4.22 — | ||
|
Alpha Pro Tech
APT
US
|
$5.15 — |
-2.83
|
$52.62M — | $32.78K — | $5.12 — | $5.25 — | $52.62M — | 15.14 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
-3.67
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.03 — |
+0.97
|
$18.70M — | $39.83K — | $0.96 — | $1.03 — | $18.70M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$5.36 — |
+5.72
|
$16.23M — | $22.67K — | $5.00 — | $5.45 — | $16.23M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$147.29 — |
+2.39
|
$41.00B — | $100.00 — | $160.00 — | $160.00 — | $41.00B — | 25.09 | $5.87 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.25 | $22.69 — | ||
|
Kingspan
KGSPF
US
|
$99.73 — |
0
|
$17.94B — | $9.00 — | $89.16 — | $89.16 — | $17.94B — | 23.41 | $4.26 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
+9.09
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 64.55 | $18.59 — | ||
|
TOTO
TOTDF
US
|
$49.93 — |
-1.17
|
$8.21B — | $400.00 — | $51.49 — | $51.49 — | $8.21B — | 32.84 | $1.52 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.77 — |
-2.49
|
$8.20B — | $1.60K — | $3.72 — | $3.72 — | $8.20B — | 28.96 | $0.13 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$19.95 — |
-7.72
|
$2.87B — | $1.73K — | $21.50 — | $21.62 — | $2.87B — | 57.00 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.57 — |
+8.44
|
$1.92B — | $100.00 — | $2.57 — | $2.57 — | $1.92B — | 19.76 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$71.00 — |
0
|
$535.76M — | $614.00 — | $71.00 — | $72.50 — | $535.76M — | 14.57 | $4.87 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.05 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$24.52 — |
-1.88
|
$115.17M — | $1.00 — | $24.52 — | $24.52 — | $115.17M — | 0 | -$6.29 — | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$5.91M — | $1.10K — | $0.00 — | $0.00 — | $5.91M — | 0 | -$0.17 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}