$3.62T
시가 총액
$181.25B
총 거래량
BTC 60.87%   •   ETH 8.79%
지배력

결과 페이지 7 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecogen  TGEN $4.65 —
+6.65
$117.46M — $389.05K — $4 — $4.77 — $117.46M — 0 -$0.18 —
Taylor Devices  TAYD $36.68 —
-2.06
$115.06M — $8.05K — $36.24 — $37.5 — $115.06M — 14.67 $2.5 —
AFC Energy  AFGYF $0.13 —
0
$115.05M — $5K — $0.14 — $0.14 — $115.05M — 0 -$0.03 —
Perma-Pipe  PPIH $13.62 —
+7.16
$108.72M — $16.78K — $12.7 — $13.62 — $108.72M — 12.16 $1.12 —
Butler National  BUKS $1.59 —
-1.24
$107.49M — $2.1K — $1.45 — $1.59 — $107.49M — 7.57 $0.21 —
FuelCell Energy  FCEL $4.58 —
+8.53
$103.94M — $997.62K — $4.04 — $4.6 — $103.94M — 0 -$7.88 —
MingZhu Logistics  YGMZ $1.35 —
+4.65
$103.52M — $16.87K — $1.28 — $1.36 — $103.52M — 0 -$1.31 —
Gulf Island Fabrication  GIFI $6.35 —
+0.79
$103.02M — $45.31K — $6.21 — $6.39 — $103.02M — 8.58 $0.74 —
Twin Disc, Incorporated  TWIN $7.22 —
-1.5
$102.15M — $42.54K — $7.06 — $7.42 — $102.15M — 24.89 $0.29 —
Espey Mfg. & Electronics  ESP $35.42 —
-0.53
$100.29M — $12.29K — $35.1 — $35.59 — $100.29M — 13.21 $2.68 —
NeoVolta  NEOV $2.87 —
+0.7
$97.94M — $88.75K — $2.76 — $3.09 — $97.94M — 0 -$0.12 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $7.66K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
Servotronics  SVT $37.9 —
+0.13
$96.89M — $51.91K — $37.82 — $37.93 — $96.89M — 0 -$0.39 —
Team  TISI $21.42 —
+14.67
$96.25M — $70.66K — $18.86 — $22 — $96.25M — 0 -$11.35 —
NN  NNBR $1.9 —
-3.55
$95.85M — $108.06K — $1.9 — $1.99 — $95.85M — 0 -$1 —
Ocean Power  OPTT $0.55 —
+10.16
$94.8M — $4.14M — $0.4699 — $0.56 — $94.8M — 0 -$0.25 —
Ultralife  ULBI $5.53 —
+2.6
$91.98M — $45.75K — $5.3 — $5.56 — $91.98M — 17.83 $0.31 —
INNOVATE Corp.  VATE $6.84 —
+19.37
$90.86M — $92.63K — $5.57 — $6.98 — $90.86M — 0 -$2.76 —
Senstar  SNT $3.8 —
-0.78
$88.64M — $30.59K — $3.75 — $3.92 — $88.64M — 34.54 $0.11 —
Global Ship Lease, Inc.  GSL-PB $26.05 —
+0.09
$87.11M — $5.4K — $26.01 — $26.15 — $87.11M — 4.16 $6.26 —
Mastech Digital  MHH $7.18 —
+6.21
$84.47M — $10.25K — $6.97 — $7.19 — $84.47M — 42.23 $0.17 —
Protect Pharmaceutical  PRTT $1.43 —
+23.28
$82.16M — $1.15K — $1.17 — $1.43 — $82.16M — 0 -$0.02 —
Coda Octopus  CODA $6.98 —
+0.59
$78.4M — $19.05K — $6.9 — $7.02 — $78.4M — 20.53 $0.34 —
Liquidmetal  LQMT $0.08 —
+3.7
$77.05M — $10.4K — $0.08 — $0.08 — $77.05M — 0 $0 —
CBAK Energy Technology  CBAT $0.8499 —
-0.7
$76.45M — $157.27K — $0.8399 — $0.88 — $76.45M — 0 $0 —
Ilika  ILIKF $0.44 —
+1.6
$75.9M — $7.5K — $0.44 — $0.46 — $75.9M — 0 -$0.03 —
Blink Charging  BLNK $0.6999 —
-1.66
$72.35M — $1.75M — $0.6899 — $0.7099 — $72.35M — 0 -$1.99 —
DLH  DLHC $5.01 —
+0.2
$72.08M — $38.33K — $4.96 — $5.13 — $72.08M — 13.18 $0.38 —
Conrad Industries  CNRD $14.1 —
0
$70.75M — $4.6K — $14 — $14.1 — $70.75M — 352.50 $0.04 —
Babcock & Wilcox Enterprises  BW $0.6899 —
-6.19
$67.9M — $864.42K — $0.68 — $0.75 — $67.9M — 0 -$0.88 —
Caesarstone  CSTE $1.79 —
-0.56
$61.85M — $187.33K — $1.73 — $1.89 — $61.85M — 0 -$1.35 —
Hexagon Purus ASA  HPURF $0.13 —
0
$61.6M — $954 — $0.13 — $0.13 — $61.6M — 0 -$0.39 —
Ampco-Pittsburgh  AP $3 —
+10.29
$60.28M — $33.7K — $2.72 — $3.05 — $60.28M — 13.63 $0.22 —
TPI Composites  TPIC $1.2 —
+2.56
$58.38M — $351.58K — $1.14 — $1.24 — $58.38M — 0 -$4.15 —
VirTra  VTSI $5.09 —
-3.05
$57.32M — $71.64K — $5.07 — $5.54 — $57.32M — 26.78 $0.19 —
Optex Systems  OPXS $8.2 —
+3.54
$56.69M — $44.48K — $7.85 — $8.45 — $56.69M — 11.54 $0.71 —
dynaCERT  DYFSF $0.11 —
0
$54.45M — $10K — $0.11 — $0.11 — $54.45M — 0 -$0.01 —
Fuel Tech  FTEK $1.68 —
+5
$51.71M — $341.13K — $1.52 — $1.75 — $51.71M — 0 -$0.09 —
BGSF  BGSF $4.45 —
0
$49.43M — $7.86K — $4.42 — $4.47 — $49.43M — 0 -$0.31 —
Alpha Pro Tech  APT $4.55 —
+3.41
$49.43M — $64.11K — $4.25 — $4.55 — $49.43M — 12.63 $0.36 —
Exro  EXROF $0.08999 —
-4.4
$47.82M — $10K — $0.08999 — $0.08999 — $47.82M — 0 -$0.44 —
Quest Resource Holding  QRHC $2.31 —
+1.32
$47.67M — $71.35K — $2.19 — $2.35 — $47.67M — 0 -$1.2 —
RF Industries  RFIL $4.37 —
+1.63
$46.63M — $31.05K — $4.27 — $4.43 — $46.63M — 0 -$0.52 —
Global Tech Industries  GTII $0.13 —
0
$44.16M — $2.1K — $0.05 — $0.13 — $44.16M — 0 -$0.3 —
Mesa Air  MESA $1.06 —
+2.91
$43.81M — $82.22K — $1.02 — $1.06 — $43.81M — 0 -$5.27 —
374Water  SCWO $0.2999 —
-2.14
$43.61M — $251.09K — $0.2899 — $0.33 — $43.61M — 0 -$0.1 —
Ideal Power  IPWR $5.13 —
+0.69
$42.79M — $9.78K — $5.01 — $5.23 — $42.79M — 0 -$1.19 —
Agrify  AGFY $21.83 —
-7.21
$42.62M — $11.03K — $21 — $23.04 — $42.62M — 0 -$31.37 —
Global Clean Energy  GCEI $0.07 —
0
$42.21M — $65.35K — $0.07 — $0.07 — $42.21M — 0 $0 —
Global Crossing Airlines  JETMF $0.7099 —
+7.14
$41.89M — $109.18K — $0.6199 — $0.7099 — $41.89M — 0 -$0.08 —
Knightscope  KSCP $5.88 —
+5.76
$40.58M — $135.87K — $5.46 — $6.06 — $40.58M — 0 -$8.26 —
CPI Aerostructures  CVU $3.06 —
+5.88
$39.78M — $85.46K — $2.85 — $3.1 — $39.78M — 20.39 $0.15 —
Broadwind  BWEN $1.75 —
-2.78
$39.7M — $66.32K — $1.74 — $1.84 — $39.7M — 0 -$0.04 —
Gatekeeper Systems  GKPRF $0.4099 —
+1.1
$39.61M — $45.6K — $0.4 — $0.4199 — $39.61M — 0 -$0.01 —
Seafarer Exploration  SFRX $0.004199 —
0
$39.52M — $15K — $0.004199 — $0.004199 — $39.52M — 0 $0 —
Frontier Services  DVNHF $0.004499 —
0
$38.07M — $64.75K — $0.004499 — $0.004499 — $38.07M — 0 -$0.01 —
System1  SST $0.4099 —
-3.32
$38.03M — $184.12K — $0.3499 — $0.4099 — $38.03M — 0 -$1.12 —
Atlas Engineered Products  APEUF $0.54 —
-1.83
$37.66M — $1.5K — $0.54 — $0.54 — $37.66M — 0 $0 —
TechPrecision  TPCS $3.82 —
-4.74
$37.25M — $68.17K — $3.76 — $4.11 — $37.25M — 0 -$0.89 —
FBR  FBRKF $0.006499 —
0
$36.98M — $10K — $0.006499 — $0.006499 — $36.98M — 0 $0 —
SuperCom  SPCB $8.98 —
+3.34
$36.84M — $220.17K — $8.75 — $9.25 — $36.84M — 11.51 $0.78 —
Northstar Clean  ROOOF $0.27 —
0
$36.22M — $10.5K — $0.25 — $0.25 — $36.22M — 0 -$0.05 —
Greenland Technologies Holding Corporation  GTEC $2.07 —
+4.55
$36.01M — $129.44K — $1.92 — $2.09 — $36.01M — 1.81 $1.14 —
Magnis Energy  MNSEF $0.02 —
0
$34.46M — $13.57K — $0.02 — $0.02 — $34.46M — 0 -$0.04 —
Harte Hanks, Inc.  HHS $4.56 —
+0.59
$33.56M — $1.78K — $4.56 — $4.7 — $33.56M — 0 -$4.18 —
Jun An Kang  IHGP $0.02 —
0
$33.43M — $10K — $0.02 — $0.02 — $33.43M — 0 $0 —
ClearSign  CLIR $0.6199 —
-12
$32.75M — $148.54K — $0.5899 — $0.6899 — $32.75M — 0 -$0.12 —
Asia Pacific Wire & Cable  APWC $1.56 —
+0.06
$32.18M — $2.2K — $1.56 — $1.56 — $32.18M — 9.18 $0.17 —
Pyxis Tankers  PXS $2.94 —
-3.92
$30.83M — $17.73K — $2.82 — $3.03 — $30.83M — 3.23 $0.91 —
FlexShopper  FPAY $1.28 —
+11.3
$30.33M — $57.1K — $1.17 — $1.3 — $30.33M — 0 -$0.2 —
Cyberlux  CYBL $0.004899 —
+11.63
$30.2M — $11.37M — $0.0043 — $0.005 — $30.2M — 0 $0 —
Odyssey Marine Exploration  OMEX $0.9399 —
-4.49
$29.3M — $912.04K — $0.92 — $0.9899 — $29.3M — 3.59 $0.26 —
Flux Power  FLUX $1.72 —
-4.44
$28.93M — $19.57K — $1.68 — $1.81 — $28.93M — 0 -$0.46 —
Pioneer Power  PPSI $2.57 —
+0.78
$28.58M — $38.17K — $2.46 — $2.72 — $28.58M — 0 -$0.34 —
Network-1  NTIP $1.25 —
+0.81
$28.56M — $7.44K — $1.24 — $1.25 — $28.56M — 0 -$0.11 —
Sidus Space  SIDU $1.52 —
+5.56
$27.82M — $279.04K — $1.43 — $1.52 — $27.82M — 0 -$2.53 —
Xos  XOS $3.32 —
-0.41
$27.61M — $14.16K — $3.26 — $3.37 — $27.61M — 0 -$6.15 —
SPAR  SGRP $1.16 —
-0.43
$27.2M — $10.33K — $1.15 — $1.18 — $27.2M — 0 -$0.13 —
NRP Stone  NRPI $0.07 —
+7.69
$26.24M — $40K — $0.05999 — $0.07 — $26.24M — 0 -$0.1 —
Aura Systems  AUSI $0.22 —
-12
$25.47M — $7.5K — $0.22 — $0.22 — $25.47M — 0 -$0.21 —
EnWave  NWVCF $0.22 —
-4.47
$25.15M — $7K — $0.22 — $0.22 — $25.15M — 0 -$0.01 —
Guardforce AI  GFAI $1.18 —
+2.61
$24.81M — $204.84K — $1.12 — $1.19 — $24.81M — 0 -$0.53 —
Top Ships  TOPS $5.35 —
-0.37
$24.75M — $6.44K — $5.11 — $5.35 — $24.75M — 4.90 $1.09 —
Cirmaker Technology  CRKT $0.05 —
0
$24.66M — $7.5K — $0.05 — $0.05999 — $24.66M — 0 -$0.06 —
Orion Energy Systems  OESX $0.6899 —
+1.18
$22.87M — $39.67K — $0.68 — $0.6999 — $22.87M — 0 -$0.22 —
GEE  JOB $0.2 —
-2.1
$21.96M — $40.66K — $0.19 — $0.2 — $21.96M — 0 -$0.51 —
ESS Tech  GWH $1.81 —
-1.63
$21.91M — $44.99K — $1.8 — $1.87 — $21.91M — 0 -$7.25 —
FuelPositive  NHHHF $0.04 —
+5.41
$21.38M — $105.2K — $0.04 — $0.04 — $21.38M — 0 -$0.03 —
Artificial Intelligence Technology  AITX $0.0015 —
+7.14
$21.25M — $21.77M — $0.001399 — $0.0015 — $21.25M — 0 $0 —
Globus Maritime  GLBS $1.01 —
-2.88
$20.79M — $41.78K — $1 — $1.07 — $20.79M — 50.50 $0.02 —
Castor Maritime  CTRM $2.13 —
-0.48
$20.58M — $25.05K — $2.1 — $2.17 — $20.58M — 5.60 $0.38 —
CVD Equipment  CVV $2.78 —
+9.02
$19.13M — $133.11K — $2.55 — $2.87 — $19.13M — 0 -$0.01 —
Clean Energy  CETY $0.39 —
+2.07
$18.53M — $35.55K — $0.38 — $0.4 — $18.53M — 0 -$0.1 —
SIFCO Industries  SIF $2.95 —
0
$18.13M — $4.23K — $2.95 — $2.99 — $18.13M — 0 -$1.01 —
Performance Shipping  PSHG $1.45 —
-1.7
$17.96M — $22.26K — $1.43 — $1.51 — $17.96M — 1.30 $1.11 —
Solution Financial  SLNFF $0.2 —
0
$17.66M — $5K — $0.2 — $0.2 — $17.66M — 0 $0 —
TOMI Environmental  TOMZ $0.8399 —
+4.07
$16.87M — $1.16K — $0.81 — $0.8399 — $16.87M — 0 -$0.16 —
Environmental Tectonics  ETCC $1.7 —
+6.25
$16.05M — $4.34K — $1.7 — $1.7 — $16.05M — 0 -$0.23 —
The Caldwell Partners  CWLPF $0.53 —
-0.38
$15.66M — $450 — $0.53 — $0.53 — $15.66M — 13.25 $0.04 —
LiqTech  LIQT $1.59 —
+6
$15.29M — $23.88K — $1.54 — $1.61 — $15.29M — 0 -$1.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.