결과 페이지 7 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INNOVATE Corp. VATE | $5.68 — |
-3.24
|
$75.75M — | $22.22K — | $5.27 — | $5.73 — | $75.75M — | 0 | -$6.29 — | |
| Team TISI | $15.84 — |
-0.13
|
$71.26M — | $11.19K — | $15.35 — | $16.28 — | $71.26M — | 0 | -$11.67 — | |
| 374Water SCWO | $0.40 — |
+2.35
|
$67.72M — | $1.71M — | $0.38 — | $0.41 — | $67.72M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $2.11 — |
-0.47
|
$65.57M — | $521.16K — | $1.82 — | $2.20 — | $65.57M — | 0 | -$0.10 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.61
|
$61.90M — | $12.83K — | $0.02 — | $0.02 — | $61.90M — | 0.82 | $0.02 — | |
| VirTra VTSI | $5.39 — |
-0.19
|
$60.74M — | $18.75K — | $5.20 — | $5.42 — | $60.74M — | 53.89 | $0.10 — | |
| Mesa Air MESA | $1.45 — |
+2.84
|
$60.73M — | $137.01K — | $1.36 — | $1.46 — | $60.73M — | 0 | -$4.28 — | |
| Harbor Diversified HRBR | $0.98 — |
0
|
$57.26M — | $46.32K — | $0.95 — | $0.98 — | $57.26M — | 0 | -$0.32 — | |
| DATA Communications Management DCMDF | $0.92 — |
-2.12
|
$51.12M — | $100.00 — | $0.92 — | $0.92 — | $51.12M — | 11.55 | $0.08 — | |
| SuperCom SPCB | $10.84 — |
+6.59
|
$50.77M — | $62.36K — | $9.75 — | $10.91 — | $50.77M — | 0 | -$43.50 — | |
| Global Crossing Airlines JETMF | $0.75 — |
+1.07
|
$49.51M — | $51.85K — | $0.75 — | $0.75 — | $49.51M — | 0 | -$0.08 — | |
| ClearSign CLIR | $0.93 — |
+3.91
|
$48.76M — | $104.30K — | $0.90 — | $0.93 — | $48.76M — | 0 | -$0.11 — | |
| Alpha Pro Tech APT | $4.69 — |
+0.86
|
$48.18M — | $31.32K — | $4.61 — | $4.70 — | $48.18M — | 13.77 | $0.34 — | |
| TechPrecision TPCS | $4.73 — |
+10.4
|
$47.03M — | $40.62K — | $4.28 — | $4.75 — | $47.03M — | 0 | -$0.19 — | |
| System1 SST | $4.65 — |
+3.79
|
$46.49M — | $21.72K — | $4.35 — | $4.68 — | $46.49M — | 0 | -$8.61 — | |
| Pioneer Power PPSI | $4.17 — |
+6.65
|
$46.27M — | $145.37K — | $3.80 — | $4.20 — | $46.27M — | 0 | -$0.29 — | |
| Flux Power FLUX | $2.23 — |
-5.11
|
$46.11M — | $910.20K — | $2.13 — | $2.40 — | $46.11M — | 0 | -$0.40 — | |
| Broadwind BWEN | $2.00 — |
-2.91
|
$46.08M — | $298.49K — | $1.95 — | $2.07 — | $46.08M — | 0 | -$0.10 — | |
| dynaCERT DYFSF | $0.09 — |
0
|
$45.75M — | $10.00K — | $0.09 — | $0.09 — | $45.75M — | 0 | -$0.01 — | |
| Knightscope KSCP | $4.31 — |
+2.86
|
$43.89M — | $382.27K — | $3.92 — | $4.33 — | $43.89M — | 0 | -$6.59 — | |
| OceanPal OP | $1.40 — |
+10.24
|
$43.57M — | $187.11K — | $1.26 — | $1.44 — | $43.57M — | 0 | -$71.00 — | |
| Ideal Power IPWR | $5.04 — |
-0.2
|
$42.83M — | $50.43K — | $4.80 — | $5.04 — | $42.83M — | 0 | -$1.22 — | |
| BGSF BGSF | $3.54 — |
+8.26
|
$39.55M — | $173.18K — | $3.31 — | $3.60 — | $39.55M — | 0 | -$0.58 — | |
| SIFCO Industries SIF | $6.39 — |
-1.99
|
$39.49M — | $8.14K — | $6.39 — | $6.66 — | $39.49M — | 0 | -$0.31 — | |
| African Discovery AFDG | $0.06 — |
0
|
$38.79M — | $3.75K — | $0.06 — | $0.06 — | $38.79M — | 2.75 | $0.02 — | |
| FBR FBRKF | $0.01 — |
+11.54
|
$38.00M — | $50.00K — | $0.01 — | $0.01 — | $38.00M — | 0 | -$0.01 — | |
| Ampco-Pittsburgh AP | $1.85 — |
-4.15
|
$37.59M — | $43.53K — | $1.80 — | $1.90 — | $37.59M — | 0 | -$0.25 — | |
| NRP Stone NRPI | $0.10 — |
-9.14
|
$37.47M — | $90.00K — | $0.07 — | $0.07 — | $37.47M — | 0 | -$0.10 — | |
| Asia Pacific Wire & Cable APWC | $1.75 — |
-2.77
|
$36.08M — | $6.76K — | $1.75 — | $1.86 — | $36.08M — | 11.66 | $0.15 — | |
| Orion Energy Systems OESX | $10.18 — |
+2.93
|
$35.94M — | $18.72K — | $9.02 — | $10.22 — | $35.94M — | 0 | -$2.80 — | |
| Atlas Engineered Products APEUF | $0.49 — |
-2.78
|
$34.42M — | $29.90K — | $0.49 — | $0.50 — | $34.42M — | 0 | -$0.01 — | |
| Sidus Space SIDU | $0.97 — |
-1.78
|
$34.31M — | $1.12M — | $0.94 — | $0.99 — | $34.31M — | 0 | -$1.94 — | |
| Caesarstone CSTE | $0.99 — |
+0.14
|
$34.27M — | $481.29K — | $0.94 — | $1.05 — | $34.27M — | 0 | -$1.63 — | |
| Northstar Clean ROOOF | $0.23 — |
-1.23
|
$33.87M — | $75.00K — | $0.22 — | $0.23 — | $33.87M — | 0 | -$0.07 — | |
| Network-1 NTIP | $1.48 — |
-0.27
|
$33.71M — | $1.93K — | $1.46 — | $1.48 — | $33.71M — | 0 | -$0.10 — | |
| EnWave NWVCF | $0.28 — |
+3.7
|
$33.24M — | $6.05K — | $0.23 — | $0.29 — | $33.24M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.05 — |
+2.12
|
$31.09M — | $322.60K — | $0.05 — | $0.06 — | $31.09M — | 0 | $0.00 — | |
| Quest Resource Holding QRHC | $1.45 — |
+4.32
|
$30.03M — | $73.35K — | $1.37 — | $1.48 — | $30.03M — | 0 | -$1.21 — | |
| Pyxis Tankers PXS | $2.74 — |
+2.24
|
$28.73M — | $19.59K — | $2.66 — | $2.75 — | $28.73M — | 0 | -$0.02 — | |
| CPI Aerostructures CVU | $2.09 — |
-0.48
|
$27.23M — | $164.29K — | $2.02 — | $2.14 — | $27.23M — | 0 | -$0.08 — | |
| Greenlane Renewables GRNWF | $0.17 — |
+6.17
|
$27.22M — | $8.00K — | $0.16 — | $0.16 — | $27.22M — | 0 | $0.00 — | |
| Top Ships TOPS | $5.85 — |
-1.78
|
$27.06M — | $4.30K — | $5.85 — | $5.96 — | $27.06M — | 2.54 | $2.30 — | |
| Performance Shipping PSHG | $2.07 — |
-1.9
|
$25.73M — | $66.60K — | $2.04 — | $2.09 — | $25.73M — | 1.32 | $1.56 — | |
| Xos XOS | $2.42 — |
0
|
$25.40M — | $27.89K — | $2.39 — | $2.47 — | $25.40M — | 0 | -$5.89 — | |
| SPAR SGRP | $1.06 — |
-0.93
|
$25.34M — | $21.73K — | $1.05 — | $1.08 — | $25.34M — | 0 | -$0.26 — | |
| BioRem BIRMF | $1.51 — |
0
|
$24.53M — | $10.30K — | $1.50 — | $1.53 — | $24.53M — | 12.59 | $0.12 — | |
| Globus Maritime GLBS | $1.19 — |
0
|
$24.49M — | $14.62K — | $1.18 — | $1.20 — | $24.49M — | 0 | -$0.28 — | |
| Seafarer Exploration SFRX | $0.00 — |
0
|
$23.79M — | $472.00K — | $0.00 — | $0.00 — | $23.79M — | 0 | $0.00 — | |
| CVD Equipment CVV | $3.45 — |
-4.01
|
$23.74M — | $17.08K — | $3.39 — | $3.60 — | $23.74M — | 0 | -$0.05 — | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $109.25K — | $0.08 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $227.90K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| Aqua Metals AQMS | $7.35 — |
+11.2
|
$21.92M — | $383.54K — | $6.41 — | $7.50 — | $21.92M — | 0 | -$35.47 — | |
| Artificial Intelligence Technology AITX | $0.00 — |
+6.38
|
$21.79M — | $19.87M — | $0.00 — | $0.00 — | $21.79M — | 0 | $0.00 — | |
| LiqTech LIQT | $2.25 — |
+0.14
|
$21.59M — | $4.15K — | $2.09 — | $2.25 — | $21.59M — | 0 | -$1.34 — | |
| Aura Systems AUSI | $0.17 — |
-14.14
|
$21.46M — | $20.50K — | $0.17 — | $0.20 — | $21.46M — | 0 | -$0.05 — | |
| Momentus MNTS | $0.93 — |
-4.13
|
$21.25M — | $847.90K — | $0.88 — | $0.96 — | $21.25M — | 0 | -$11.27 — | |
| NewHydrogen NEWH | $0.03 — |
+8.82
|
$20.79M — | $1.81M — | $0.03 — | $0.03 — | $20.79M — | 0 | $0.00 — | |
| Harte Hanks, Inc. HHS | $2.77 — |
+1.47
|
$20.54M — | $5.96K — | $2.71 — | $2.78 — | $20.54M — | 0 | -$0.39 — | |
| Cyberlux CYBL | $0.00 — |
+1.54
|
$20.06M — | $7.49M — | $0.00 — | $0.00 — | $20.06M — | 0 | $0.00 — | |
| GEE JOB | $0.18 — |
-3.84
|
$19.99M — | $553.94K — | $0.18 — | $0.19 — | $19.99M — | 0 | -$0.34 — | |
| Omni-Lite Industries Canada OLNCF | $1.24 — |
-6.06
|
$19.30M — | $1.00K — | $1.33 — | $1.33 — | $19.30M — | 0 | -$0.02 — | |
| Guardforce AI GFAI | $0.86 — |
+0.76
|
$18.70M — | $361.19K — | $0.81 — | $0.86 — | $18.70M — | 0 | -$0.45 — | |
| Castor Maritime CTRM | $1.92 — |
+3.5
|
$18.55M — | $76.20K — | $1.84 — | $1.98 — | $18.55M — | 0 | -$3.57 — | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $39.40K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | |
| Greenland Technologies Holding Corporation GTEC | $1.00 — |
+7.05
|
$17.38M — | $154.23K — | $0.92 — | $1.01 — | $17.38M — | 1.81 | $0.55 — | |
| IBC Advanced Alloys IAALF | $0.15 — |
-6.25
|
$17.16M — | $44.00K — | $0.14 — | $0.15 — | $17.16M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.24 — |
+5.83
|
$17.12M — | $141.72K — | $0.22 — | $0.24 — | $17.12M — | 0 | -$0.42 — | |
| Thermal Energy TMGEF | $0.09 — |
-4.08
|
$16.01M — | $30.00K — | $0.10 — | $0.10 — | $16.01M — | 0 | $0.00 — | |
| OriginClear OCLN | $0.00 — |
0
|
$15.46M — | $1.00 — | $0.00 — | $0.00 — | $15.46M — | 0 | $0.00 — | |
| Cielo Waste CWSFF | $0.10 — |
-16.93
|
$14.96M — | $10.00K — | $0.10 — | $0.11 — | $14.96M — | 0 | -$0.31 — | |
| Air Industries AIRI | $3.01 — |
+1.69
|
$14.36M — | $18.40K — | $2.92 — | $3.01 — | $14.36M — | 0 | -$0.67 — | |
| Legend Power Systems LPSIF | $0.09 — |
-9.89
|
$14.08M — | $12.00K — | $0.10 — | $0.10 — | $14.08M — | 0 | -$0.02 — | |
| The Caldwell Partners CWLPF | $0.46 — |
-6.12
|
$13.58M — | $5.00K — | $0.46 — | $0.46 — | $13.58M — | 46.00 | $0.01 — | |
| Greenpro Capital GRNQ | $1.58 — |
-5.63
|
$13.20M — | $18.06K — | $1.53 — | $1.65 — | $13.20M — | 0 | -$0.14 — | |
| Environmental Tectonics ETCC | $1.28 — |
+8.47
|
$12.26M — | $23.26K — | $1.23 — | $1.40 — | $12.26M — | 0 | -$0.26 — | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| Art's-Way Manufacturing ARTW | $2.30 — |
-1.71
|
$11.75M — | $26.48K — | $2.28 — | $2.36 — | $11.75M — | 5.89 | $0.39 — | |
| Professional Diversity Network IPDN | $2.47 — |
+6.47
|
$11.53M — | $378.56K — | $2.19 — | $2.49 — | $11.53M — | 0 | -$1.48 — | |
| MingZhu Logistics YGMZ | $0.15 — |
-18.28
|
$11.28M — | $23.46M — | $0.14 — | $0.15 — | $11.28M — | 0 | -$1.31 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| Universal Safety Products UUU | $4.55 — |
+2.02
|
$10.52M — | $49.85K — | $4.32 — | $4.55 — | $10.52M — | 3.82 | $1.19 — | |
| Hydrofarm HYFM | $2.22 — |
+1.83
|
$10.34M — | $6.41K — | $2.19 — | $2.32 — | $10.34M — | 0 | -$13.40 — | |
| VerifyMe VRME | $0.82 — |
-2.44
|
$10.17M — | $174.85K — | $0.80 — | $0.84 — | $10.17M — | 0 | -$0.35 — | |
| American Power APGI | $0.01 — |
0
|
$10.08M — | $50.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | |
| Avalon AWX | $2.53 — |
-4.71
|
$9.87M — | $18.06K — | $2.53 — | $2.72 — | $9.87M — | 63.25 | $0.04 — | |
| Bion Environmental BNET | $0.17 — |
+6.25
|
$9.67M — | $5.38K — | $0.16 — | $0.19 — | $9.67M — | 0 | -$0.04 — | |
| BIO-key BKYI | $0.96 — |
+51.57
|
$9.58M — | $479.25M — | $0.84 — | $1.38 — | $9.58M — | 0 | -$1.12 — | |
| White Fox Ventures AWAW | $0.08 — |
-50
|
$9.41M — | $2.47K — | $0.20 — | $0.20 — | $9.41M — | 0 | -$1.90 — | |
| Euro Tech Holdings Company CLWT | $1.18 — |
+2.61
|
$8.99M — | $1.38K — | $1.14 — | $1.20 — | $8.99M — | 11.79 | $0.10 — | |
| Polar Power POLA | $3.41 — |
-7.71
|
$8.56M — | $65.44K — | $3.31 — | $3.59 — | $8.56M — | 0 | -$1.82 — | |
| Antelope Enterprise AEHL | $1.62 — |
+1.89
|
$8.38M — | $127.56K — | $1.40 — | $1.67 — | $8.38M — | 0 | -$31.80 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| Cymat CYMHF | $0.08 — |
+2.62
|
$8.21M — | $9.00K — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.04 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| GPO Plus GPOX | $0.09 — |
-9.09
|
$7.68M — | $46.58K — | $0.09 — | $0.10 — | $7.68M — | 0 | -$0.07 — | |
| Hiru HIRU | $0.00 — |
+13.33
|
$7.59M — | $8.07M — | $0.00 — | $0.00 — | $7.59M — | 0 | $0.00 — | |
| Xeriant XERI | $0.01 — |
0
|
$7.49M — | $359.73K — | $0.01 — | $0.01 — | $7.49M — | 0 | $0.00 — | |
| Go Green Global GOGR | $0.07 — |
+75
|
$7.06M — | $1.00K — | $0.07 — | $0.07 — | $7.06M — | 0 | $0.00 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||