비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.99B
총 거래량
BTC 56.32%   •   ETH 8.90%
지배력

국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $916.49 —
+2.1
$422.13B — $346.14K — $899.26 — $917.90 — $422.13B — 45.57 $20.11 —
GE Aerospace GE Aerospace GE US $331.68 —
-0.33
$346.54B — $408.87K — $328.47 — $336.86 — $346.54B — 41.20 $8.05 —
RTX RTX RTX US $182.79 —
-0.77
$246.17B — $298.40K — $181.87 — $184.84 — $246.17B — 34.35 $5.32 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $152.22 —
-0.74
$234.15B — $1.38K — $151.87 — $153.19 — $234.15B — 27.32 $5.57 —
ABB Ltd ABB Ltd ABLZF US $101.05 —
-2.27
$183.41B — $200.00 — $99.00 — $99.40 — $183.41B — 37.98 $2.66 —
The Boeing Company The Boeing Company BA US $218.09 —
-1.6
$171.92B — $902.88K — $216.70 — $223.50 — $171.92B — 86.19 $2.53 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.98 —
-3.31
$171.55B — $8.22K — $60.92 — $61.49 — $171.55B — 33.14 $1.84 —
Airbus SE Airbus SE EADSY US $51.62 —
0
$162.55B — $5.93K — $51.43 — $52.09 — $162.55B — 28.36 $1.82 —
Union Pacific Union Pacific UNP US $269.64 —
+0.51
$160.09B — $236.47K — $267.95 — $271.27 — $160.09B — 22.19 $12.15 —
Deere & Company Deere & Company DE US $573.77 —
+0.9
$154.98B — $83.07K — $567.25 — $575.03 — $154.98B — 32.54 $17.63 —
Eaton Eaton ETN US $398.06 —
+1.12
$154.57B — $216.44K — $392.15 — $399.13 — $154.57B — 38.91 $10.23 —
us Siemens Energy AG SMEGF US $176.50 —
+0.31
$150.17B — $35.00 — $176.50 — $177.00 — $150.17B — 60.23 $2.93 —
us Safran SA SAFRY US $87.08 —
+1.73
$144.71B — $16.77K — $84.09 — $87.32 — $144.71B — 17.59 $4.95 —
us Safran SA SAFRF US $347.35 —
+1.49
$144.30B — $28.00 — $337.70 — $347.35 — $144.30B — 17.54 $19.80 —
us Rolls-Royce Holdings plc RYCEY US $17.39 —
+0.81
$144.18B — $75.10K — $17.29 — $17.52 — $144.18B — 18.90 $0.92 —
us Rolls-Royce Holdings plc RYCEF US $17.38 —
+1.94
$144.09B — $1.30K — $17.38 — $17.38 — $144.09B — 18.89 $0.92 —
Honeywell Honeywell HON US $220.83 —
+0.78
$139.93B — $355.27K — $219.32 — $222.00 — $139.93B — 35.22 $6.27 —
us Hitachi HTHIF US $30.57 —
+1.73
$137.67B — $300.00 — $29.70 — $29.70 — $137.67B — 27.79 $1.10 —
us Hitachi, Ltd. HTHIY US $29.22 —
-1.78
$131.59B — $3.15K — $29.19 — $29.26 — $131.59B — 26.56 $1.10 —
Lockheed Martin Lockheed Martin LMT US $543.74 —
-0.9
$125.37B — $134.16K — $541.29 — $550.86 — $125.37B — 26.35 $20.63 —
us Vertiv VRT US $302.71 —
+1.62
$116.27B — $538.85K — $297.17 — $304.88 — $116.27B — 75.86 $3.99 —
us Parker-Hannifin PH US $907.31 —
+0.55
$114.40B — $34.08K — $898.50 — $913.52 — $114.40B — 33.51 $27.07 —
us Mitsubishi MSBHF US $29.20 —
-1.45
$106.92B — $1.08K — $28.00 — $30.00 — $106.92B — 22.29 $1.31 —
us Howmet Aerospace HWM US $263.42 —
-0.45
$105.40B — $207.89K — $261.99 — $267.97 — $105.40B — 61.11 $4.31 —
Quanta Services Quanta Services PWR US $701.88 —
+2.72
$105.32B — $89.38K — $684.00 — $704.00 — $105.32B — 96.01 $7.31 —
us General Dynamics GD US $359.50 —
+0.18
$97.22B — $105.07K — $356.15 — $360.75 — $97.22B — 22.61 $15.90 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.64 —
-0.76
$95.82B — $141.00 — $19.64 — $19.74 — $95.82B — 34.45 $0.57 —
United Parcel Service United Parcel Service UPS US $108.00 —
-0.6
$91.80B — $349.68K — $107.85 — $110.46 — $91.80B — 17.47 $6.18 —
Cummins Cummins CMI US $662.29 —
+1.01
$91.39B — $61.55K — $655.68 — $664.99 — $91.39B — 34.35 $19.28 —
us Johnson Controls JCI US $145.03 —
+0.71
$88.49B — $262.67K — $143.53 — $146.24 — $88.49B — 44.35 $3.27 —
CSX CSX CSX US $47.59 —
+0.48
$88.43B — $507.68K — $47.50 — $47.91 — $88.43B — 29.19 $1.63 —
Waste Management Waste Management WM US $218.94 —
+0.07
$87.92B — $149.19K — $218.03 — $219.44 — $87.92B — 31.68 $6.91 —
us Mitsui & Co., Ltd. MITSY US $610.00 —
-1.54
$86.44B — $6.00 — $610.00 — $610.00 — $86.44B — 16.82 $36.26 —
us Mitsui & MITSF US $30.13 —
+1.59
$85.40B — $200.00 — $31.00 — $31.00 — $85.40B — 16.64 $1.81 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.49 —
+3.31
$85.33B — $3.68K — $16.91 — $17.44 — $85.33B — 30.68 $0.57 —
3M Company 3M Company MMM US $156.95 —
-0.61
$81.86B — $295.15K — $156.27 — $159.99 — $81.86B — 30.18 $5.20 —
us ITOCHU Corporation ITOCY US $11.71 —
+0.43
$81.85B — $1.10K — $11.69 — $11.75 — $81.85B — 14.63 $0.80 —
us ITOCHU ITOCF US $11.61 —
-1.02
$81.15B — $5.92K — $11.50 — $11.50 — $81.15B — 14.51 $0.80 —
FedEx FedEx FDX US $338.63 —
+0.19
$80.80B — $149.66K — $336.80 — $342.81 — $80.80B — 18.07 $18.73 —
Vinci SA Vinci SA VCISY US $36.35 —
+0.55
$80.10B — $4.21K — $36.35 — $36.39 — $80.10B — 14.59 $2.49 —
Emerson Electric Emerson Electric EMR US $142.93 —
+0.59
$80.06B — $250.93K — $141.38 — $144.66 — $80.06B — 33.08 $4.32 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.72 —
+0.46
$79.65B — $143.95K — $89.41 — $90.09 — $79.65B — 27.86 $3.22 —
Northrop Grumman Northrop Grumman NOC US $552.63 —
+0.03
$78.49B — $40.74K — $548.37 — $554.03 — $78.49B — 17.33 $31.88 —
BAE Systems BAE Systems BAESF US $26.30 —
+0.27
$77.16B — $281.00 — $26.30 — $26.50 — $77.16B — 28.90 $0.91 —
BAE Systems plc BAE Systems plc BAESY US $101.81 —
-3.76
$74.68B — $1.36K — $101.81 — $102.61 — $74.68B — 28.04 $3.63 —
us Bloom Energy BE US $262.00 —
+5.27
$74.52B — $1.96M — $245.00 — $264.30 — $74.52B — 0 -$0.05 —
us Mitsubishi Heavy Industries MHVYF US $22.03 —
-1.3
$74.03B — $219.00 — $21.89 — $21.89 — $74.03B — 33.89 $0.65 —
Illinois Tool Works Illinois Tool Works ITW US $255.10 —
+0.26
$73.39B — $52.38K — $254.23 — $256.68 — $73.39B — 23.70 $10.76 —
us Mitsubishi Electric MIELF US $35.57 —
+2.6
$72.78B — $486.00 — $38.85 — $38.85 — $72.78B — 28.68 $1.24 —
Canadian National Railway Company Canadian National Railway Company CNI US $118.24 —
-0.03
$71.72B — $165.99K — $117.88 — $119.02 — $71.72B — 21.73 $5.44 —
us Mitsubishi Electric Corporation MIELY US $69.68 —
-3.02
$71.30B — $27.18K — $67.53 — $69.83 — $71.30B — 28.21 $2.47 —
us Cintas CTAS US $176.53 —
-2.94
$70.63B — $297.93K — $174.98 — $182.50 — $70.63B — 37.16 $4.75 —
Norfolk Southern Norfolk Southern NSC US $312.45 —
+0.62
$70.17B — $43.69K — $310.42 — $313.73 — $70.17B — 26.34 $11.86 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,249.24 —
-0.66
$69.87B — $28.03K — $1,231.01 — $1,262.02 — $69.87B — 38.95 $32.07 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
0
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.64 $1.72 —
us AB Volvo (publ) VLVLY US $33.34 —
-0.45
$67.80B — $2.13K — $33.34 — $33.66 — $67.80B — 19.38 $1.72 —
United Rentals United Rentals URI US $1,064.46 —
-0.38
$66.69B — $33.69K — $1,064.46 — $1,086.66 — $66.69B — 27.21 $39.11 —
Comfort Systems USA Comfort Systems USA FIX US $1,879.77 —
+1.97
$66.14B — $48.58K — $1,845.19 — $1,900.67 — $66.14B — 54.23 $34.66 —
Deutsche Post AG Deutsche Post AG DPSTF US $58.40 —
-0.85
$65.36B — $200.00 — $59.50 — $59.50 — $65.36B — 16.40 $3.56 —
us Rocket Lab RKLB US $104.56 —
-8.9
$65.33B — $17.35M — $103.27 — $118.38 — $65.33B — 0 -$0.32 —
Republic Services Republic Services RSG US $208.15 —
+0.05
$64.04B — $110.54K — $207.17 — $209.34 — $64.04B — 29.86 $6.97 —
us Rheinmetall AG RNMBY US $273.72 —
-4.54
$63.70B — $716.00 — $273.72 — $275.87 — $63.70B — 52.43 $5.22 —
W.W. Grainger W.W. Grainger GWW US $1,320.85 —
+0.52
$62.36B — $10.81K — $1,311.15 — $1,329.76 — $62.36B — 35.51 $37.19 —
us PACCAR PCAR US $118.04 —
+0.39
$62.12B — $153.34K — $117.00 — $118.83 — $62.12B — 25.11 $4.70 —
DSV A/S DSV A/S DSDVY US $124.20 —
+3.41
$59.26B — $8.37K — $119.26 — $124.16 — $59.26B — 52.62 $2.36 —
us RELX PLC RLXXF US $33.45 —
-3.6
$58.94B — $632.00 — $33.45 — $33.45 — $58.94B — 22.30 $1.50 —
us RELX RELX US $33.10 —
-0.02
$58.33B — $346.15K — $32.87 — $33.30 — $58.33B — 22.21 $1.49 —
Carrier Global Carrier Global CARR US $69.53 —
-0.3
$57.75B — $232.83K — $68.73 — $70.50 — $57.75B — 46.35 $1.50 —
us L3Harris LHX US $307.56 —
-1.48
$57.30B — $129.93K — $306.00 — $313.30 — $57.30B — 33.39 $9.21 —
us Thales S.A. THLLY US $54.16 —
-2.59
$55.64B — $300.00 — $54.16 — $54.24 — $55.64B — 28.96 $1.87 —
Delta Air Lines Delta Air Lines DAL US $81.70 —
-0.15
$53.68B — $976.04K — $81.29 — $83.44 — $53.68B — 11.92 $6.85 —
us Fastenal Company FAST US $46.45 —
+0.13
$53.33B — $440.68K — $46.29 — $46.79 — $53.33B — 41.10 $1.13 —
us AMETEK AME US $227.03 —
+0.36
$52.04B — $45.86K — $225.39 — $229.15 — $52.04B — 34.24 $6.63 —
us Rockwell Automation ROK US $462.59 —
+1.09
$51.47B — $47.36K — $455.99 — $462.99 — $51.47B — 48.13 $9.61 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $245.03 —
-1.1
$50.96B — $157.28K — $241.95 — $247.81 — $50.96B — 51.26 $4.78 —
us Marubeni Corporation MARUY US $307.00 —
-0.54
$50.19B — $545.00 — $304.10 — $307.00 — $50.19B — 14.91 $20.59 —
us Marubeni MARUF US $30.50 —
+0.83
$49.87B — $300.00 — $30.50 — $30.50 — $49.87B — 14.80 $2.06 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.46 —
+0.31
$49.50B — $2.16K — $38.44 — $39.64 — $49.50B — 31.31 $1.26 —
us Prysmian S.p.A. PRYMY US $82.17 —
-3.28
$48.03B — $1.54K — $81.81 — $82.70 — $48.03B — 30.32 $2.71 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.59 —
+0.03
$47.31B — $16.00 — $39.59 — $39.59 — $47.31B — 12.72 $3.11 —
HEICO HEICO HEI US $335.71 —
-1.03
$46.89B — $32.03K — $333.82 — $344.50 — $46.89B — 59.94 $5.60 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $263.46 —
+0.52
$44.70B — $28.94K — $261.45 — $264.73 — $44.70B — 37.21 $7.08 —
us Ferguson Enterprises FERG US $227.42 —
-0.27
$44.11B — $145.63K — $225.58 — $230.89 — $44.11B — 22.36 $10.17 —
us Aena S.M.E., S.A. ANYYY US $14.54 —
+1.82
$43.62B — $562.00 — $14.34 — $14.57 — $43.62B — 17.51 $0.83 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.41 —
-0.74
$42.37B — $400.00 — $17.54 — $17.54 — $42.37B — 13.09 $1.33 —
us Compagnie de Saint-Gobain CODGF US $85.00 —
-1.39
$41.38B — $2.00 — $87.44 — $87.44 — $41.38B — 12.76 $6.66 —
us A.P. Møller - Mærsk A/S AMKBY US $14.25 —
+6.9
$41.14B — $35.06K — $14.10 — $14.31 — $41.14B — 26.38 $0.54 —
us Fanuc Corporation FANUY US $21.74 —
-0.64
$40.57B — $5.53K — $21.70 — $22.40 — $40.57B — 38.82 $0.56 —
Elbit Systems Elbit Systems ESLT US $865.75 —
-5.2
$40.55B — $14.03K — $861.48 — $879.99 — $40.55B — 69.76 $12.41 —
us Legrand SA LGRDY US $30.89 —
-2.56
$40.37B — $500.00 — $30.89 — $31.07 — $40.37B — 27.58 $1.12 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.31 —
-2.05
$39.83B — $700.00 — $14.31 — $14.39 — $39.83B — 24.25 $0.59 —
Waste Connections Waste Connections WCN US $155.12 —
-0.23
$39.41B — $94.58K — $154.81 — $156.22 — $39.41B — 37.83 $4.10 —
us ASSA ABLOY AB (publ) ASAZY US $17.51 —
+0.11
$38.90B — $100.00 — $17.51 — $17.51 — $38.90B — 23.03 $0.76 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.12 —
+6.86
$38.72B — $400.00 — $28.54 — $28.54 — $38.72B — 33.09 $0.88 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.59 —
+1.73
$38.42B — $1.00 — $10.59 — $10.59 — $38.42B — 39.22 $0.27 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $126.73 —
0
$38.35B — $2.01K — $124.04 — $126.73 — $38.35B — 27.25 $4.65 —
us Komatsu Ltd. KMTUY US $41.02 —
+0.61
$36.98B — $145.00 — $41.00 — $41.02 — $36.98B — 15.89 $2.58 —
us Daimler Truck Holding AG DTRUY US $24.01 —
+0.42
$36.70B — $2.18K — $23.38 — $24.09 — $36.70B — 26.38 $0.91 —
United Airlines United Airlines UAL US $112.76 —
+0.13
$36.60B — $949.62K — $111.83 — $115.87 — $36.60B — 10.08 $11.18 —
EMCOR EMCOR EME US $819.26 —
+0.95
$36.48B — $19.89K — $811.44 — $828.16 — $36.48B — 27.51 $29.78 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency