$3.55T
시가 총액
$178.19B
총 거래량
BTC 57.91%     ETH 11.64%
지배력

국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $310.72
-0.39
$327.75B $2.67M $307.05 $312.72 $327.75B 41.48 $7.49
Caterpillar  CAT $567.93
-0.51
$266.06B $1.51M $560.37 $570.45 $266.06B 29.16 $19.47
RTX  RTX $179.22
+0.11
$240.29B $1.90M $177.41 $180.00 $240.29B 36.80 $4.87
Siemens Aktiengesellschaft  SIEGY $144.31
+0.45
$219.48B $28.30K $143.00 $144.32 $219.48B 25.22 $5.72
Airbus SE  EADSY $61.21
-0.47
$196.61B $19.38K $60.68 $61.37 $196.61B 33.08 $1.85
Schneider Electric S.E.  SBGSY $54.52
+0.53
$153.43B $20.35K $54.22 $54.78 $153.43B 29.31 $1.86
Hitachi, Ltd.  HTHIY $33.48
-0.45
$151.91B $33.51K $33.30 $33.63 $151.91B 30.71 $1.09
Safran SA  SAFRY $89.59
-0.11
$150.60B $20.44K $88.82 $89.78 $150.60B 29.96 $2.99
The Boeing Company  BA $195.21
+0.21
$148.38B $5.31M $194.35 $196.40 $148.38B 0 -$13.69
Safran SA  SAFRF $352.88
+0.25
$147.37B $2.00 $352.88 $352.88 $147.37B 29.52 $11.95
Eaton  ETN $367.91
-3.07
$142.90B $2.97M $366.75 $380.00 $142.90B 36.86 $9.98
Hitachi  HTHIF $31.15
-6.74
$141.34B $145.00 $31.15 $31.15 $141.34B 28.57 $1.09
Union Pacific  UNP $224.80
+0.41
$133.34B $1.91M $223.44 $224.90 $133.34B 19.08 $11.78
Deere & Company  DE $477.95
+0.75
$129.20B $779.83K $472.01 $480.15 $129.20B 24.93 $19.17
Honeywell  HON $200.41
+2.21
$127.24B $4.11M $195.78 $201.51 $127.24B 21.11 $9.49
Rolls-Royce Holdings plc  RYCEY $15.30
-1.16
$127.08B $298.84K $15.07 $15.35 $127.08B 17.00 $0.90
Rolls-Royce Holdings plc  RYCEF $14.95
+0.88
$124.17B $100.00 $14.95 $14.95 $124.17B 16.61 $0.90
Parker-Hannifin  PH $857.93
+2.06
$108.26B $866.46K $833.38 $866.72 $108.26B 30.55 $28.08
Lockheed Martin  LMT $457.07
+1.1
$105.76B $1.13M $451.00 $461.77 $105.76B 25.46 $17.95
Siemens Energy AG  SMNEY $125.30
+0.56
$99.68B $15.67K $123.43 $125.30 $99.68B 100.24 $1.25
General Dynamics  GD $352.42
+0.84
$95.20B $670.52K $348.20 $353.49 $95.20B 22.81 $15.45
Mitsubishi Heavy Industries  MHVYF $28.06
-2.06
$94.22B $4.93K $28.06 $28.06 $94.22B 55.01 $0.51
Rheinmetall AG  RNMBY $401.92
-2.78
$89.67B $3.13K $400.17 $404.00 $89.67B 92.60 $4.34
3M Company  MMM $168.67
+0.6
$89.60B $2.37M $166.00 $170.18 $89.60B 26.90 $6.27
Mitsubishi  MSBHF $23.58
-1.13
$88.78B $1.50K $23.41 $23.88 $88.78B 20.68 $1.14
ITOCHU Corporation  ITOCY $121.53
-1.48
$85.25B $415.00 $121.28 $123.49 $85.25B 14.03 $8.66
Howmet Aerospace  HWM $208.90
-0.4
$84.08B $1.18M $204.80 $209.96 $84.08B 58.51 $3.57
Waste Management  WM $203.27
+1.4
$81.89B $1.26M $201.02 $203.71 $81.89B 32.01 $6.35
Northrop Grumman  NOC $566.74
+0.67
$80.89B $738.09K $559.02 $570.79 $80.89B 20.42 $27.75
United Parcel Service  UPS $95.03
+2.12
$80.62B $6.76M $92.86 $95.47 $80.62B 14.68 $6.47
Johnson Controls  JCI $121.94
-0.52
$79.80B $2.04M $121.34 $122.67 $79.80B 46.18 $2.64
Atlas Copco AB (publ)  ATLCY $15.06
+2.24
$77.71B $3.00K $15.06 $15.06 $77.71B 25.52 $0.59
Atlas Copco AB (publ)  ATLKY $16.92
+1.74
$77.64B $5.98K $16.69 $16.96 $77.64B 28.67 $0.59
RELX  RELX $42.48
+1.07
$77.29B $840.03K $42.35 $42.66 $77.29B 31.23 $1.36
RELX PLC  RLXXF $42.30
-1.95
$76.96B $242.00 $42.30 $42.30 $76.96B 31.10 $1.36
Recruit Holdings Co., Ltd.  RCRUY $10.80
-0.46
$76.70B $64.63K $10.63 $10.80 $76.70B 27.69 $0.39
Vinci SA  VCISY $34.31
+1.15
$76.64B $10.64K $34.24 $34.36 $76.64B 14.29 $2.40
Cintas  CTAS $185.76
+0.28
$74.65B $1.64M $184.84 $187.24 $74.65B 41.28 $4.50
Mitsui & Co., Ltd.  MITSY $519.30
-1.53
$74.63B $382.00 $513.27 $520.00 $74.63B 12.64 $41.08
TransDigm Group Incorporated  TDG $1,294.00
+0.39
$72.92B $318.68K $1,273.23 $1,296.42 $72.92B 42.90 $30.16
Emerson Electric  EMR $129.53
-0.35
$72.90B $1.69M $129.26 $131.00 $72.90B 32.14 $4.03
Mitsui &  MITSF $25.25
-9.82
$72.57B $600.00 $25.25 $25.25 $72.57B 12.31 $2.05
Illinois Tool Works  ITW $245.36
+0.45
$71.18B $544.78K $244.64 $246.30 $71.18B 23.79 $10.31
BAE Systems  BAESF $24.02
+0.08
$70.16B $125.00 $24.02 $24.02 $70.16B 27.93 $0.86
Rolls-Royce  RLLCF $0.00
0
$69.76B $96.30K $0.00 $0.00 $69.76B 0.17 $0.02
BAE Systems plc  BAESY $94.09
-2.23
$68.71B $25.64K $94.00 $95.23 $68.71B 27.43 $3.43
Vertiv  VRT $179.05
-4.68
$68.46B $5.60M $178.04 $187.48 $68.46B 67.56 $2.65
Quanta Services  PWR $448.91
-0.33
$66.94B $645.96K $440.62 $452.56 $66.94B 66.40 $6.76
Cummins  CMI $476.01
-1.72
$65.71B $796.46K $472.83 $484.84 $65.71B 24.68 $19.28
CSX  CSX $34.98
-0.4
$65.14B $7.95M $34.89 $35.30 $65.14B 22.71 $1.54
Norfolk Southern  NSC $287.57
+0.23
$64.53B $481.78K $286.34 $288.41 $64.53B 21.93 $13.11
Canadian Pacific Kansas City  CP $71.41
+0.58
$64.33B $1.39M $70.68 $71.49 $64.33B 21.83 $3.27
Republic Services  RSG $207.13
+1.47
$64.12B $844.33K $204.07 $207.17 $64.12B 30.73 $6.74
FedEx  FDX $267.72
+5.45
$63.17B $3.52M $254.00 $270.32 $63.17B 15.69 $17.06
Thomson Reuters  TRI $137.25
+1.22
$61.05B $721.46K $135.12 $137.59 $61.05B 35.37 $3.88
Canadian National Railway Company  CNI $95.96
+1.53
$59.06B $787.58K $94.69 $96.03 $59.06B 18.31 $5.24
Mitsubishi Electric Corporation  MIELY $56.34
+0.46
$57.78B $7.85K $56.17 $56.37 $57.78B 22.62 $2.49
Thales S.A.  THLLY $55.66
-0.27
$57.30B $1.27K $55.59 $55.73 $57.30B 47.16 $1.18
L3Harris  LHX $301.68
+1.58
$56.43B $1.46M $296.00 $302.56 $56.43B 32.43 $9.30
AB Volvo (publ)  VLVLY $28.34
+1.54
$56.31B $2.61K $28.18 $28.38 $56.31B 15.48 $1.83
DSV A/S  DSDVY $115.25
+3.18
$54.42B $22.79K $113.03 $115.25 $54.42B 37.29 $3.09
United Rentals  URI $855.01
+0.06
$54.40B $308.33K $847.53 $863.65 $54.40B 22.03 $38.80
PACCAR  PCAR $98.02
-0.97
$51.48B $2.57M $97.89 $99.59 $51.48B 19.21 $5.10
Ferguson Enterprises  FERG $254.13
+1.01
$49.80B $1.25M $250.84 $255.25 $49.80B 27.29 $9.31
Carrier Global  CARR $56.97
-0.63
$47.98B $3.95M $56.64 $57.60 $47.98B 35.60 $1.60
Compagnie de Saint-Gobain S.A.  CODYY $19.19
+1.97
$47.57B $19.52K $19.10 $19.22 $47.57B 14.76 $1.30
Fastenal Company  FAST $41.26
-0.22
$47.37B $5.08M $41.15 $41.50 $47.37B 38.56 $1.07
AMETEK  AME $197.64
-0.19
$45.50B $876.09K $194.45 $198.14 $45.50B 31.17 $6.34
Legrand SA  LGRDY $30.49
+0.33
$45.39B $4.43K $30.41 $30.57 $45.39B 28.49 $1.07
Axon Enterprise  AXON $572.18
-2.14
$45.15B $1.17M $561.92 $585.00 $45.15B 181.06 $3.16
W.W. Grainger  GWW $945.61
-0.46
$44.96B $111.90K $945.50 $958.28 $44.96B 26.47 $35.72
Rockwell Automation  ROK $392.08
+0.21
$44.08B $1.03M $387.93 $393.18 $44.08B 45.96 $8.53
Waste Connections  WCN $167.44
+0.9
$42.87B $632.07K $165.95 $167.95 $42.87B 69.47 $2.41
ASSA ABLOY AB (publ)  ASAZY $18.93
+1.61
$42.06B $19.88K $18.87 $19.02 $42.06B 27.43 $0.69
Marubeni Corporation  MARUY $255.16
-0.87
$42.01B $215.00 $253.50 $258.12 $42.01B 11.38 $22.41
Experian plc  EXPGY $45.74
-0.13
$41.77B $23.81K $45.49 $45.89 $41.77B 36.30 $1.26
Marubeni  MARUF $25.00
-3.85
$41.16B $2.50K $25.00 $25.00 $41.16B 11.16 $2.24
Copart  CPRT $41.34
-0.17
$40.01B $10.46M $40.99 $41.67 $40.01B 26.00 $1.59
HEICO  HEI $328.95
-0.51
$39.73B $278.33K $327.87 $333.93 $39.73B 72.13 $4.56
HEICO Corporation  HEI-A $256.74
-0.56
$39.71B $200.88K $255.17 $259.33 $39.71B 56.17 $4.57
Aena S.M.E., S.A.  ANYYY $13.11
+0.92
$39.33B $4.77K $13.11 $13.21 $39.33B 10.57 $1.24
Sandvik AB (publ)  SDVKY $30.98
+1.14
$38.86B $1.49K $30.89 $31.00 $38.86B 25.18 $1.23
Delta Air Lines  DAL $57.74
-1.4
$37.70B $5.68M $57.35 $58.88 $37.70B 8.14 $7.09
Daikin Industries,Ltd.  DKILY $12.81
+0.16
$37.52B $4.12K $12.81 $12.84 $37.52B 21.00 $0.61
Sumitomo Corporation  SSUMY $30.71
-1.1
$36.95B $6.83K $30.55 $30.74 $36.95B 9.36 $3.28
WEG  WEGZY $8.70
+2.35
$36.50B $15.32K $8.64 $8.79 $36.50B 30.00 $0.29
Xylem  XYL $149.78
-0.84
$36.47B $523.94K $149.68 $151.10 $36.47B 38.60 $3.88
Westinghouse Air Brake  WAB $207.94
-0.98
$35.55B $1.04M $205.73 $210.46 $35.55B 30.17 $6.89
KONE Oyj  KNYJY $34.12
+1.64
$35.20B $595.00 $34.07 $34.14 $35.20B 31.88 $1.07
Otis Worldwide  OTIS $90.32
+0.07
$35.20B $1.52M $89.92 $90.95 $35.20B 26.64 $3.39
Leonardo S.p.a  FINMF $59.20
+0.77
$34.16B $300.00 $58.70 $59.20 $34.16B 25.51 $2.32
Ryanair  RYAAY $64.66
+0.33
$34.10B $404.77K $64.51 $65.29 $34.10B 12.48 $5.18
Leonardo S.p.a.  FINMY $28.85
-1.06
$33.77B $25.85K $28.58 $28.94 $33.77B 24.87 $1.16
Comfort Systems USA  FIX $954.53
-2.01
$33.67B $221.83K $942.00 $974.95 $33.67B 40.49 $23.57
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.02
-0.88
$32.23B $2.34K $9.02 $9.15 $32.23B 4.08 $2.21
Fanuc Corporation  FANUY $16.83
+0.48
$31.41B $15.24K $16.75 $16.89 $31.41B 30.59 $0.55
Daimler Truck Holding AG  DTRUY $20.88
+0.92
$31.05B $300.00 $20.88 $20.91 $31.05B 12.65 $1.65
Komatsu  KMTUF $33.91
+1.5
$30.79B $336.00 $33.91 $33.91 $30.79B 11.57 $2.93
United Airlines  UAL $94.95
-1.24
$30.74B $4.65M $93.56 $96.98 $30.74B 9.51 $9.98
Komatsu Ltd.  KMTUY $33.67
-0.24
$30.57B $1.67K $33.06 $33.86 $30.57B 11.53 $2.92
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀