비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.56T
시가 총액
$154.22B
총 거래량
BTC 57.87%   •   ETH 11.64%
지배력

국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
모든 거래소
산업 (1975)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $310.72 —
-0.39
$327.75B — $2.67M — $307.05 — $312.72 — $327.75B — 41.48 $7.49 —
Caterpillar  CAT $567.93 —
-0.51
$266.06B — $1.51M — $560.37 — $570.45 — $266.06B — 29.15 $19.48 —
RTX  RTX $179.22 —
+0.11
$240.29B — $1.90M — $177.41 — $180.00 — $240.29B — 36.80 $4.87 —
Siemens Aktiengesellschaft  SIEGY $144.28 —
+0.42
$222.13B — $28.30K — $143.00 — $144.32 — $222.13B — 25.26 $5.71 —
Airbus SE  EADSY $61.21 —
-0.49
$196.61B — $19.38K — $60.68 — $61.37 — $196.61B — 33.08 $1.85 —
Schneider Electric S.E.  SBGSY $54.51 —
+0.53
$153.40B — $20.35K — $54.22 — $54.78 — $153.40B — 29.30 $1.86 —
Hitachi  HTHIF $33.78 —
-2.85
$153.27B — $145.00 — $31.15 — $31.15 — $153.27B — 31.27 $1.08 —
Hitachi, Ltd.  HTHIY $33.53 —
-0.27
$152.13B — $33.51K — $33.30 — $33.63 — $152.13B — 31.04 $1.08 —
Safran SA  SAFRY $89.49 —
-0.22
$150.43B — $20.44K — $88.82 — $89.78 — $150.43B — 29.92 $2.99 —
Safran SA  SAFRF $355.75 —
-1.44
$148.76B — $2.00 — $352.88 — $352.88 — $148.76B — 29.76 $11.95 —
The Boeing Company  BA $195.21 —
+0.21
$148.38B — $5.31M — $194.35 — $196.40 — $148.38B — 0 -$13.69 —
Eaton  ETN $367.91 —
-3.07
$142.90B — $2.97M — $366.75 — $380.00 — $142.90B — 36.75 $10.01 —
Union Pacific  UNP $224.80 —
+0.41
$133.34B — $1.91M — $223.44 — $224.90 — $133.34B — 19.08 $11.78 —
Deere & Company  DE $477.95 —
+0.75
$129.20B — $779.83K — $472.01 — $480.15 — $129.20B — 24.93 $19.17 —
Honeywell  HON $200.41 —
+2.21
$127.24B — $4.11M — $195.78 — $201.51 — $127.24B — 21.14 $9.48 —
Rolls-Royce Holdings plc  RYCEY $15.30 —
-1.23
$127.08B — $298.84K — $15.07 — $15.35 — $127.08B — 17.00 $0.90 —
Rolls-Royce Holdings plc  RYCEF $15.03 —
-1.05
$126.69B — $100.00 — $14.95 — $14.95 — $126.69B — 16.69 $0.90 —
Parker-Hannifin  PH $857.93 —
+2.06
$108.26B — $866.46K — $833.38 — $866.72 — $108.26B — 30.58 $28.05 —
Lockheed Martin  LMT $457.07 —
+1.1
$105.76B — $1.13M — $451.00 — $461.77 — $105.76B — 25.44 $17.96 —
Siemens Energy AG  SMNEY $125.30 —
+0.55
$99.68B — $15.67K — $123.43 — $125.30 — $99.68B — 100.24 $1.25 —
General Dynamics  GD $352.42 —
+0.84
$95.20B — $670.52K — $348.20 — $353.49 — $95.20B — 22.82 $15.44 —
Mitsubishi Heavy Industries  MHVYF $28.28 —
-0.28
$94.95B — $4.93K — $28.06 — $28.06 — $94.95B — 53.35 $0.53 —
Rheinmetall AG  RNMBY $401.49 —
-2.89
$92.05B — $3.13K — $400.17 — $404.00 — $92.05B — 92.50 $4.34 —
3M Company  MMM $168.67 —
+0.6
$89.60B — $2.37M — $166.00 — $170.18 — $89.60B — 26.90 $6.27 —
Mitsubishi  MSBHF $23.67 —
-1.13
$89.12B — $1.50K — $23.41 — $23.88 — $89.12B — 20.76 $1.14 —
ITOCHU Corporation  ITOCY $121.67 —
-1.35
$85.35B — $415.00 — $121.28 — $123.49 — $85.35B — 14.09 $8.63 —
Howmet Aerospace  HWM $208.90 —
-0.4
$84.08B — $1.18M — $204.80 — $209.96 — $84.08B — 58.84 $3.55 —
Waste Management  WM $203.27 —
+1.4
$81.89B — $1.26M — $201.02 — $203.71 — $81.89B — 32.06 $6.34 —
Northrop Grumman  NOC $566.74 —
+0.67
$80.89B — $738.09K — $559.02 — $570.79 — $80.89B — 20.40 $27.77 —
United Parcel Service  UPS $95.03 —
+2.12
$80.62B — $6.76M — $92.86 — $95.47 — $80.62B — 14.68 $6.47 —
Johnson Controls  JCI $121.94 —
-0.52
$79.80B — $2.04M — $121.34 — $122.67 — $79.80B — 46.36 $2.63 —
Atlas Copco AB (publ)  ATLKY $16.92 —
+1.81
$77.40B — $5.98K — $16.69 — $16.96 — $77.40B — 28.67 $0.59 —
Atlas Copco AB (publ)  ATLCY $15.07 —
+1.96
$77.40B — $3.00K — $15.06 — $15.06 — $77.40B — 25.54 $0.59 —
RELX  RELX $42.48 —
+1.07
$77.28B — $840.03K — $42.35 — $42.66 — $77.28B — 31.23 $1.36 —
RELX PLC  RLXXF $42.30 —
-0.63
$76.96B — $242.00 — $42.30 — $42.30 — $76.96B — 31.10 $1.36 —
Vinci SA  VCISY $34.31 —
+1.12
$76.57B — $10.64K — $34.24 — $34.36 — $76.57B — 14.29 $2.40 —
Recruit Holdings Co., Ltd.  RCRUY $10.77 —
-0.74
$76.49B — $64.63K — $10.63 — $10.80 — $76.49B — 27.61 $0.39 —
Cintas  CTAS $185.76 —
+0.28
$74.65B — $1.64M — $184.84 — $187.24 — $74.65B — 41.28 $4.50 —
Mitsui & Co., Ltd.  MITSY $518.97 —
-1.6
$74.58B — $382.00 — $513.27 — $520.00 — $74.58B — 12.69 $40.89 —
Mitsui &  MITSF $25.91 —
-2.24
$74.46B — $600.00 — $25.25 — $25.25 — $74.46B — 12.69 $2.04 —
TransDigm Group Incorporated  TDG $1,294.00 —
+0.39
$72.92B — $318.68K — $1,273.23 — $1,296.42 — $72.92B — 42.91 $30.15 —
Emerson Electric  EMR $129.53 —
-0.35
$72.77B — $1.69M — $129.26 — $131.00 — $72.77B — 32.14 $4.03 —
Rolls-Royce  RLLCF $0.00 —
-2.94
$71.94B — $96.30K — $0.00 — $0.00 — $71.94B — 0.18 $0.02 —
Illinois Tool Works  ITW $245.36 —
+0.45
$71.18B — $544.78K — $244.64 — $246.30 — $71.18B — 23.79 $10.31 —
BAE Systems plc  BAESY $94.32 —
-2
$69.93B — $25.64K — $94.00 — $95.23 — $69.93B — 27.49 $3.43 —
BAE Systems  BAESF $23.80 —
-1.77
$69.92B — $125.00 — $24.02 — $24.02 — $69.92B — 27.67 $0.86 —
Vertiv  VRT $179.05 —
-4.68
$68.46B — $5.60M — $178.04 — $187.48 — $68.46B — 67.56 $2.65 —
Quanta Services  PWR $448.91 —
-0.33
$66.94B — $645.96K — $440.62 — $452.56 — $66.94B — 66.70 $6.73 —
Cummins  CMI $476.01 —
-1.72
$65.71B — $796.46K — $472.83 — $484.84 — $65.71B — 24.68 $19.28 —
CSX  CSX $34.98 —
-0.4
$65.14B — $7.95M — $34.89 — $35.30 — $65.14B — 22.71 $1.54 —
Norfolk Southern  NSC $287.57 —
+0.23
$64.53B — $481.78K — $286.34 — $288.41 — $64.53B — 21.93 $13.11 —
Canadian Pacific Kansas City  CP $71.41 —
+0.58
$64.33B — $1.39M — $70.68 — $71.49 — $64.33B — 21.77 $3.28 —
Republic Services  RSG $207.13 —
+1.47
$64.12B — $844.33K — $204.07 — $207.17 — $64.12B — 30.77 $6.73 —
FedEx  FDX $267.72 —
+5.45
$63.17B — $3.52M — $254.00 — $270.32 — $63.17B — 15.70 $17.05 —
Thomson Reuters  TRI $137.25 —
+1.22
$61.05B — $721.46K — $135.12 — $137.59 — $61.05B — 35.37 $3.88 —
Canadian National Railway Company  CNI $95.96 —
+1.53
$59.06B — $787.58K — $94.69 — $96.03 — $59.06B — 18.27 $5.25 —
Mitsubishi Electric Corporation  MIELY $56.41 —
+0.62
$57.85B — $7.85K — $56.17 — $56.37 — $57.85B — 22.83 $2.47 —
Thales S.A.  THLLY $55.72 —
-0.16
$57.36B — $1.27K — $55.59 — $55.73 — $57.36B — 47.22 $1.18 —
L3Harris  LHX $301.68 —
+1.58
$56.43B — $1.46M — $296.00 — $302.56 — $56.43B — 32.47 $9.29 —
AB Volvo (publ)  VLVLY $28.34 —
+1.54
$56.23B — $2.61K — $28.18 — $28.38 — $56.23B — 15.40 $1.84 —
DSV A/S  DSDVY $115.25 —
+3.18
$54.42B — $22.79K — $113.03 — $115.25 — $54.42B — 37.17 $3.10 —
United Rentals  URI $855.01 —
+0.06
$54.40B — $308.33K — $847.53 — $863.65 — $54.40B — 22.02 $38.82 —
PACCAR  PCAR $98.02 —
-0.97
$51.48B — $2.57M — $97.89 — $99.59 — $51.48B — 19.21 $5.10 —
Ferguson Enterprises  FERG $254.13 —
+1.01
$49.80B — $1.25M — $250.84 — $255.25 — $49.80B — 27.23 $9.33 —
Carrier Global  CARR $56.97 —
-0.63
$47.98B — $3.95M — $56.64 — $57.60 — $47.98B — 35.60 $1.60 —
Compagnie de Saint-Gobain S.A.  CODYY $19.19 —
+2.07
$47.57B — $19.52K — $19.10 — $19.22 — $47.57B — 14.76 $1.30 —
Fastenal Company  FAST $41.26 —
-0.22
$47.37B — $5.08M — $41.15 — $41.50 — $47.37B — 38.92 $1.06 —
AMETEK  AME $197.64 —
-0.19
$45.50B — $876.09K — $194.45 — $198.14 — $45.50B — 31.17 $6.34 —
Legrand SA  LGRDY $30.43 —
+0.16
$45.30B — $4.43K — $30.41 — $30.57 — $45.30B — 28.43 $1.07 —
Axon Enterprise  AXON $572.18 —
-2.14
$45.15B — $1.17M — $561.92 — $585.00 — $45.15B — 181.64 $3.15 —
W.W. Grainger  GWW $945.61 —
-0.46
$44.96B — $111.90K — $945.50 — $958.28 — $44.96B — 26.52 $35.65 —
Rockwell Automation  ROK $392.08 —
+0.21
$44.08B — $1.03M — $387.93 — $393.18 — $44.08B — 46.07 $8.51 —
Marubeni  MARUF $26.12 —
+0.88
$43.01B — $2.50K — $25.00 — $25.00 — $43.01B — 11.66 $2.24 —
Waste Connections  WCN $167.44 —
+0.9
$42.87B — $632.07K — $165.95 — $167.95 — $42.87B — 70.05 $2.39 —
Marubeni Corporation  MARUY $255.07 —
-0.96
$42.00B — $215.00 — $253.50 — $258.12 — $42.00B — 11.41 $22.34 —
Experian plc  EXPGY $45.74 —
-0.17
$41.77B — $23.81K — $45.49 — $45.89 — $41.77B — 36.01 $1.27 —
ASSA ABLOY AB (publ)  ASAZY $18.93 —
+2.05
$41.04B — $19.88K — $18.87 — $19.02 — $41.04B — 27.43 $0.69 —
Copart  CPRT $41.34 —
-0.17
$40.01B — $10.46M — $40.99 — $41.67 — $40.01B — 26.00 $1.59 —
Aena S.M.E., S.A.  ANYYY $13.24 —
+1.77
$39.72B — $4.77K — $13.11 — $13.21 — $39.72B — 10.67 $1.24 —
HEICO  HEI $328.95 —
-0.51
$39.72B — $278.33K — $327.87 — $333.93 — $39.72B — 71.98 $4.57 —
HEICO Corporation  HEI-A $256.74 —
-0.56
$39.72B — $200.88K — $255.17 — $259.33 — $39.72B — 56.17 $4.57 —
Sandvik AB (publ)  SDVKY $30.96 —
+0.98
$38.84B — $1.49K — $30.89 — $31.00 — $38.84B — 24.96 $1.24 —
Delta Air Lines  DAL $57.74 —
-1.4
$37.70B — $5.68M — $57.35 — $58.88 — $37.70B — 8.14 $7.09 —
Daikin Industries,Ltd.  DKILY $12.80 —
-0.08
$37.50B — $4.12K — $12.81 — $12.84 — $37.50B — 20.98 $0.61 —
Sumitomo Corporation  SSUMY $30.71 —
-1.1
$36.95B — $6.83K — $30.55 — $30.74 — $36.95B — 9.42 $3.26 —
WEG  WEGZY $8.71 —
+2.29
$36.54B — $15.32K — $8.64 — $8.79 — $36.54B — 30.03 $0.29 —
Xylem  XYL $149.78 —
-0.84
$36.47B — $523.94K — $149.68 — $151.10 — $36.47B — 38.60 $3.88 —
Westinghouse Air Brake  WAB $207.94 —
-0.98
$35.55B — $1.04M — $205.73 — $210.46 — $35.55B — 30.22 $6.88 —
KONE Oyj  KNYJY $34.11 —
+1.5
$35.24B — $595.00 — $34.07 — $34.14 — $35.24B — 32.17 $1.06 —
Otis Worldwide  OTIS $90.32 —
+0.07
$35.20B — $1.52M — $89.92 — $90.95 — $35.20B — 26.64 $3.39 —
Ryanair  RYAAY $64.66 —
+0.33
$34.10B — $404.77K — $64.51 — $65.29 — $34.10B — 12.45 $5.19 —
Leonardo S.p.a.  FINMY $28.85 —
-1.84
$33.84B — $25.85K — $28.58 — $28.94 — $33.84B — 24.87 $1.16 —
Leonardo S.p.a  FINMF $56.98 —
-5.18
$33.83B — $300.00 — $58.70 — $59.20 — $33.83B — 24.66 $2.31 —
Comfort Systems USA  FIX $954.53 —
-2.01
$33.67B — $221.83K — $942.00 — $974.95 — $33.67B — 40.48 $23.58 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.02 —
-0.88
$32.48B — $2.34K — $9.02 — $9.15 — $32.48B — 4.08 $2.21 —
Fanuc Corporation  FANUY $16.84 —
+0.36
$31.43B — $15.24K — $16.75 — $16.89 — $31.43B — 30.61 $0.55 —
Daimler Truck Holding AG  DTRUY $20.88 —
+0.77
$31.05B — $300.00 — $20.88 — $20.91 — $31.05B — 12.65 $1.65 —
Komatsu  KMTUF $33.91 —
-1.17
$30.79B — $336.00 — $33.91 — $33.91 — $30.79B — 11.65 $2.91 —
United Airlines  UAL $94.95 —
-1.24
$30.74B — $4.65M — $93.56 — $96.98 — $30.74B — 9.51 $9.98 —
Komatsu Ltd.  KMTUY $33.70 —
-0.09
$30.60B — $1.67K — $33.06 — $33.86 — $30.60B — 11.54 $2.92 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀