국가: 미국 거래소: NYSE American 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (24)
산업 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompX CIX | $25.89 — |
-0.12
|
$318.93M — | $3.15K — | $25.69 — | $25.87 — | $318.93M — | 17.73 | $1.46 — | |
| Radiant Logistics RLGT | $6.25 — |
-2.5
|
$293.8M — | $52.53K — | $6.25 — | $6.43 — | $293.8M — | 21.55 | $0.29 — | |
| EVI Industries EVI | $17.66 — |
+1.91
|
$225.26M — | $9.47K — | $17.6 — | $17.8 — | $225.26M — | 36.04 | $0.49 — | |
| Gencor Industries GENC | $13.61 — |
+2.18
|
$199.49M — | $9.58K — | $13.23 — | $13.61 — | $199.49M — | 12.37 | $1.1 — | |
| Mastech Digital MHH | $8.72 — |
+6.21
|
$102.5M — | $6.81K — | $8.26 — | $8.72 — | $102.5M — | 31.14 | $0.28 — | |
| Espey Mfg. & Electronics ESP | $36.46 — |
+0.5
|
$101.97M — | $19.07K — | $35.89 — | $36.6 — | $101.97M — | 13.60 | $2.68 — | |
| Ocean Power OPTT | $0.54 — |
-6.04
|
$92.53M — | $3.6M — | $0.51 — | $0.5699 — | $92.53M — | 0 | -$0.25 — | |
| Tecogen TGEN | $3.45 — |
-2.15
|
$86.29M — | $148.3K — | $3.26 — | $3.59 — | $86.29M — | 0 | -$0.19 — | |
| Alpha Pro Tech APT | $4.5 — |
0
|
$48.89M — | $12.82K — | $4.5 — | $4.68 — | $48.89M — | 12.49 | $0.36 — | |
| CPI Aerostructures CVU | $3.45 — |
-1.43
|
$44.85M — | $26.26K — | $3.45 — | $3.6 — | $44.85M — | 13.26 | $0.26 — | |
| Network-1 NTIP | $1.26 — |
+1.75
|
$29M — | $2.16K — | $1.26 — | $1.27 — | $29M — | 0 | -$0.13 — | |
| Top Ships TOPS | $5.67 — |
-1.39
|
$26.23M — | $9.9K — | $5.67 — | $5.89 — | $26.23M — | 5.20 | $1.09 — | |
| GEE JOB | $0.19 — |
+4.92
|
$20.66M — | $321.16K — | $0.1799 — | $0.2099 — | $20.66M — | 0 | -$0.22 — | |
| SIFCO Industries SIF | $3.1 — |
-5.71
|
$19.07M — | $35K — | $3.1 — | $3.52 — | $19.07M — | 0 | -$1.17 — | |
| Air Industries AIRI | $3.17 — |
-9.43
|
$11.93M — | $109.74K — | $3.08 — | $3.3 — | $11.93M — | 0 | -$0.41 — | |
| Avalon AWX | $2.42 — |
+1.69
|
$9.44M — | $14.77K — | $2.37 — | $2.44 — | $9.44M — | 11.52 | $0.21 — | |
| Universal Safety Products UUU | $2.13 — |
+1.43
|
$4.93M — | $5.18K — | $2.11 — | $2.15 — | $4.93M — | 0 | -$0.55 — | |
| Seaboard SEB | $2,485.28 — |
-1.11
|
$2.41B — | $989 — | $2,470 — | $2,517 — | $2.41B — | 24.59 | $101.03 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Servotronics SVT | $10.5 — |
0
|
$26.84M — | $1.47K — | $10.47 — | $10.5 — | $26.84M — | 0 | -$0.39 — | |
| Chicago Rivet & Machine CVR | $11.43 — |
+2.05
|
$11.04M — | $312 — | $11.32 — | $11.43 — | $11.04M — | 0 | -$5.81 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}