국가: 미국 거래소: NYSE American 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (24)
산업 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompX CIX | $25.87 — |
+3.27
|
$318.68M — | $888 — | $25.87 — | $25.87 — | $318.68M — | 17.71 | $1.46 — | |
| Radiant Logistics RLGT | $6.09 — |
+1.5
|
$287.1M — | $93.53K — | $6 — | $6.09 — | $287.1M — | 17.40 | $0.35 — | |
| EVI Industries EVI | $20.79 — |
+5.59
|
$265.25M — | $24.12K — | $19.41 — | $20.79 — | $265.25M — | 43.31 | $0.48 — | |
| Gencor Industries GENC | $14.79 — |
+4.23
|
$207.99M — | $30.55K — | $14.13 — | $14.91 — | $207.99M — | 13.44 | $1.1 — | |
| Tecogen TGEN | $7.49 — |
+8.39
|
$189.27M — | $409.8K — | $7 — | $7.85 — | $189.27M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $45.72 — |
+8.09
|
$129.45M — | $78.21K — | $42.75 — | $45.91 — | $129.45M — | 17.05 | $2.68 — | |
| Servotronics SVT | $47.01 — |
+0.19
|
$120.18M — | $146.94K — | $46.87 — | $47.01 — | $120.18M — | 0 | -$0.39 — | |
| Ocean Power OPTT | $0.52 — |
+5.59
|
$89.69M — | $3.85M — | $0.4899 — | $0.52 — | $89.69M — | 0 | -$0.25 — | |
| Mastech Digital MHH | $6.8 — |
+1.34
|
$80M — | $27.09K — | $6.6 — | $7.05 — | $80M — | 40.00 | $0.17 — | |
| Alpha Pro Tech APT | $4.74 — |
-0.21
|
$51.5M — | $8.46K — | $4.69 — | $4.8 — | $51.5M — | 13.16 | $0.36 — | |
| CPI Aerostructures CVU | $3.5 — |
+10.76
|
$45.5M — | $66.71K — | $3.05 — | $3.53 — | $45.5M — | 23.33 | $0.15 — | |
| Network-1 NTIP | $1.23 — |
+2.5
|
$28.1M — | $6.78K — | $1.21 — | $1.24 — | $28.1M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.55 — |
+1.28
|
$25.68M — | $34.12K — | $5.42 — | $5.6 — | $25.68M — | 5.09 | $1.09 — | |
| GEE JOB | $0.2099 — |
+1.99
|
$22.43M — | $102.83K — | $0.19 — | $0.2099 — | $22.43M — | 0 | -$0.51 — | |
| SIFCO Industries SIF | $3.35 — |
-1.76
|
$20.74M — | $128.95K — | $2.97 — | $3.89 — | $20.74M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.37 — |
+0.6
|
$12.69M — | $76.63K — | $3.32 — | $3.55 — | $12.69M — | 0 | -$0.47 — | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $8.13K — | $2.45 — | $2.45 — | $9.55M — | 11.66 | $0.21 — | |
| Universal Safety Products UUU | $3 — |
-2.6
|
$7.12M — | $18.42K — | $3 — | $3.08 — | $7.12M — | 0 | -$0.55 — | |
| Seaboard SEB | $2,911.09 — |
+1.58
|
$2.83B — | $3.06K — | $2,873.29 — | $2,989.54 — | $2.83B — | 28.81 | $101.01 — | |
| Chicago Rivet & Machine CVR | $12.4 — |
-0.8
|
$11.98M — | $5.29K — | $11.75 — | $12.65 — | $11.98M — | 0 | -$4.67 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}