비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.99B
총 거래량
BTC 56.32%   •   ETH 8.90%
지배력

결과 페이지 13 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PVA TePla AG TPLKF US $44.85 —
0
$915.95M — $100.00 — $44.85 — $44.85 — $915.95M — 373.75 $0.12 —
Ryerson Holding Ryerson Holding RYI US $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
us Shenzhen Investment Holdings Bay Area Development Company SHIHF US $0.28 —
0
$896.75M — $9.15K — $0.25 — $0.25 — $896.75M — 14.00 $0.02 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us Beijing Capital International Airport Company BJCHF US $0.18 —
0
$824.25M — $5.00K — $0.23 — $0.23 — $824.25M — 0 -$0.02 —
us Beijing Capital International Airport Company Limited BJCHY US $0.90 —
-10.71
$824.25M — $100.00 — $1.05 — $1.05 — $824.25M — 0 -$0.10 —
Shenzhen Investment Holdings Bay Area Development Company Shenzhen Investment Holdings Bay Area Development Company SIHBY US $2.40 —
0
$822.27M — $10.00 — $2.14 — $2.14 — $822.27M — 10.90 $0.22 —
us Morgan Advanced Materials MCRUF US $2.95 —
0
$815.42M — $1.00 — $2.64 — $2.64 — $815.42M — 0 -$0.01 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Air New Zealand ANZFF US $0.24 —
+2.08
$792.22M — $1.00 — $0.27 — $0.27 — $792.22M — 0 $0.00 —
us Air New Zealand Limited ANZLY US $1.22 —
+5.17
$788.99M — $15.00 — $1.11 — $1.11 — $788.99M — 0 -$0.02 —
us Singapore Post SPSTF US $0.35 —
+15.9
$783.17M — $100.00 — $0.35 — $0.35 — $783.17M — 17.38 $0.02 —
us WashTec AG WHTAF US $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
us Siem Industries SEMUF US $49.50 —
0
$742.21M — $100.00 — $39.00 — $39.00 — $742.21M — 0 -$11.06 —
us Daiwa Industries DAWIF US $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
us PHI PHIG US $29.50 —
-3.28
$717.15M — $2.30K — $30.75 — $30.75 — $717.15M — 0 $0.00 —
us Hays HAYPY US $4.50 —
0
$716.99M — $124.00 — $4.50 — $4.50 — $716.99M — 0 -$0.09 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 33.37 $1.09 —
us Calian CLNFF US $59.12 —
-8.18
$679.32M — $850.00 — $58.55 — $63.40 — $679.32M — 28.83 $2.05 —
us Takuma TKUMF US $9.18 —
0
$668.64M — $362.00 — $9.18 — $9.18 — $668.64M — 12.40 $0.74 —
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.42 —
+595.33
$667.78M — $515.00 — $0.42 — $0.42 — $667.78M — 41.71 $0.01 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us PostNL PSTNY US $1.27 —
0
$658.69M — $100.00 — $1.30 — $1.30 — $658.69M — 0 -$0.04 —
us Shibaura Machine Co.,Ltd. TSHMY US $13.79 —
0
$652.18M — $47.00 — $11.49 — $11.49 — $652.18M — 98.50 $0.14 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
Algoma Central Algoma Central AGMJF US $15.77 —
-1.81
$639.75M — $100.00 — $15.76 — $15.76 — $639.75M — 5.29 $2.98 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
Séché Environnement SA Séché Environnement SA SECVY US $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
us Dexterra HZNOF US $9.48 —
0
$591.70M — $100.00 — $9.69 — $9.69 — $591.70M — 18.23 $0.52 —
us Nel ASA NLLSY US $9.53 —
0
$583.88M — $22.00 — $11.29 — $11.29 — $583.88M — 0 -$2.14 —
us Capital A Berhad AIABF US $0.13 —
0
$581.36M — $1.80K — $0.14 — $0.14 — $581.36M — 0.38 $0.34 —
us Sato SATOF US $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
Ryobi Ryobi RYBIF US $17.70 —
+6.08
$563.03M — $500.00 — $17.00 — $17.00 — $563.03M — 8.19 $2.16 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
ADENTRA ADENTRA HDIUF US $22.86 —
-6.69
$553.83M — $2.00K — $24.44 — $24.44 — $553.83M — 8.69 $2.63 —
us Mestek MCCK US $72.50 —
+2.11
$547.07M — $300.00 — $72.50 — $72.50 — $547.07M — 14.58 $4.97 —
us XP Power XPPLF US $11.50 —
-29.66
$544.95M — $700.00 — $11.50 — $11.50 — $544.95M — 0 -$0.56 —
us Singapore Post Limited SPSTY US $4.82 —
0
$542.83M — $209.00 — $4.97 — $4.97 — $542.83M — 13.38 $0.36 —
us Schweiter Technologies AG SCWTF US $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$8.02 —
PageGroup PageGroup MPGPF US $1.66 —
0
$515.80M — $100.00 — $1.57 — $1.57 — $515.80M — 41.41 $0.04 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us Komori KMRCF US $9.45 —
0
$501.50M — $5.00 — $11.46 — $11.46 — $501.50M — 10.86 $0.87 —
us Porvair PVARF US $10.85 —
0
$500.14M — $202.00 — $7.68 — $7.68 — $500.14M — 20.86 $0.52 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.73 —
0
$494.74M — $39.00 — $0.72 — $0.72 — $494.74M — 24.33 $0.03 —
us Tianjin Port Development TJIPF US $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
us NORMA Group SE NOEJF US $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $1.58 —
0
$482.37M — $800.00 — $2.08 — $2.43 — $482.37M — 26.41 $0.06 —
Wajax Wajax WJXFF US $21.73 —
0
$473.28M — $400.00 — $21.53 — $21.73 — $473.28M — 10.86 $2.00 —
us BTS Group AB (publ) BGPBF US $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
PAX Global Technology PAX Global Technology PXGYF US $0.42 —
0
$444.78M — $2.50K — $0.42 — $0.42 — $444.78M — 4.64 $0.09 —
us Paul Mueller Company MUEL US $468.99 —
+1.51
$421.57M — $10.00 — $468.99 — $468.99 — $421.57M — 2.60 $179.80 —
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. GRPOF US $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
us Aida Engineering ADERY US $77.56 —
0
$421.44M — $301.00 — $77.50 — $78.28 — $421.44M — 12.92 $6.00 —
Chorus Aviation Chorus Aviation CHRRF US $17.52 —
+2.09
$402.65M — $500.00 — $17.52 — $17.52 — $402.65M — 9.41 $1.86 —
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
us Semperit Aktiengesellschaft Holding SEIGY US $4.75 —
0
$390.48M — $5.00 — $3.26 — $3.26 — $390.48M — 20.63 $0.23 —
us bpost NV/SA BPOSY US $1.94 —
0
$388.00M — $4.00 — $2.02 — $2.02 — $388.00M — 0 -$0.20 —
us K-Bro Linen KBRLF US $30.00 —
0
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 25.86 $1.16 —
us COSCO SHIPPING International (Singapore) CSCMY US $0.43 —
0
$385.15M — $10.00 — $0.40 — $0.40 — $385.15M — 43.00 $0.01 —
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78 —
0
$374.39M — $4.00K — $0.78 — $0.78 — $374.39M — 78.00 $0.01 —
us China High Speed Transmission Equipment CHSTY US $5.62 —
0
$367.61M — $1.00 — $5.24 — $5.24 — $367.61M — 0 -$13.66 —
us Emeco EOHDF US $0.70 —
-17.17
$362.86M — $40.00K — $0.70 — $0.70 — $362.86M — 6.36 $0.11 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.70 $0.62 —
us China High Speed Transmission Equipment CHSTF US $0.21 —
0
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.55 —
us YouGov YUGVF US $2.86 —
0
$335.07M — $200.00 — $2.51 — $2.51 — $335.07M — 20.42 $0.14 —
us Valid Soluções VSSPY US $4.23 —
0
$331.44M — $250.00 — $4.23 — $4.23 — $331.44M — 6.93 $0.61 —
us Hainan Meilan International Airport Company HMCTF US $0.65 —
0
$317.37M — $1.00K — $0.65 — $0.65 — $317.37M — 0 -$0.09 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
us Cebu Air, Inc. CEBUY US $2.54 —
0
$311.27M — $500.00 — $2.54 — $2.54 — $311.27M — 2.98 $0.85 —
us Agilyx ASA AGXXF US $2.43 —
0
$305.57M — $1.10K — $2.65 — $2.67 — $305.57M — 0 -$1.31 —
us CompX CIX US $24.37 —
+0.58
$300.31M — $174.00 — $24.23 — $25.74 — $300.31M — 14.85 $1.64 —
us Crawford United CRAWA US $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
us Taiga Building Products TGAFF US $2.62 —
0
$282.81M — $200.00 — $2.73 — $2.82 — $282.81M — 14.55 $0.18 —
us Victor Mining Industry VMTG US $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
us Sintokogio,Ltd. SILDF US $5.08 —
0
$267.05M — $4.00 — $6.88 — $6.88 — $267.05M — 14.12 $0.36 —
us ICBS ICBT US $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
Next10 Next10 NXTN US $1.39 —
-4.14
$256.11M — $290.00 — $1.48 — $1.48 — $256.11M — 0 -$138.70 —
us Cebu Air CEBUF US $0.40 —
0
$245.10M — $100.00 — $1.45 — $1.45 — $245.10M — 2.85 $0.14 —
us Mo-BRUK MBRFF US $69.25 —
0
$243.27M — $120.00 — $75.00 — $75.00 — $243.27M — 13.57 $5.10 —
us Velan VLNSF US $10.92 —
-3.21
$235.72M — $100.00 — $10.92 — $10.92 — $235.72M — 15.38 $0.71 —
Scope Industries Scope Industries SCPJ US $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 16.61 $15.05 —
us Sino Green Land SGLA US $1.40 —
0
$226.93M — $200.00 — $1.40 — $1.40 — $226.93M — 0 -$0.01 —
us Tongdao Liepin TGDLF US $0.48 —
0
$221.97M — $6.40K — $0.65 — $0.65 — $221.97M — 16.10 $0.03 —
us H-Power AFGYF US $0.19 —
0
$220.48M — $100.00 — $0.16 — $0.16 — $220.48M — 0 -$0.02 —
us ICTS ICTSF US $5.99 —
0
$206.26M — $100.00 — $5.99 — $5.99 — $206.26M — 0 -$0.40 —
us Aumann AG AUUMF US $15.55 —
0
$200.86M — $100.00 — $15.85 — $15.85 — $200.86M — 12.74 $1.22 —
us Mobico NXPGF US $0.32 —
+3.23
$195.31M — $1.00K — $0.32 — $0.32 — $195.31M — 0 -$0.26 —
Gulf Island Fabrication Gulf Island Fabrication GIFI US $12.00 —
0
$191.98M — $0.00 — $0.00 — $0.00 — $191.98M — 0 $0.00 —
us PGG Wrightson PGWFF US $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
us Agfa-Gevaert AFGVY US $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
us Ricardo RCDOF US $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
us Sansei SKUYF US $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us Conrad Industries CNRD US $25.00 —
-0.28
$125.45M — $2.82K — $24.54 — $25.10 — $125.45M — 312.50 $0.08 —
us AAC Clyde Space AB (publ) ACCMF US $16.45 —
0
$117.83M — $100.00 — $16.45 — $16.45 — $117.83M — 0 -$0.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency