결과 페이지 6 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1970)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZipRecruiter ZIP | $5.56 — |
-11.32
|
$547.75M — | $1.11M — | $5.47 — | $6.12 — | $547.75M — | 0 | -$0.13 — | |
| Covenant Logistics CVLG | $20.5 — |
-11.33
|
$544.28M — | $191.55K — | $20.5 — | $22.5 — | $544.28M — | 16.01 | $1.28 — | |
| Genco Shipping & Trading GNK | $12.67 — |
-6.36
|
$541.74M — | $1.19M — | $12.62 — | $13.28 — | $541.74M — | 7.24 | $1.75 — | |
| Ennis EBF | $19.87 — |
-1.73
|
$516.87M — | $106.65K — | $19.72 — | $20.15 — | $516.87M — | 12.57 | $1.58 — | |
| Power PSIX | $22.06 — |
-17.1
|
$507.55M — | $444.2K — | $22 — | $25 — | $507.55M — | 7.32 | $3.01 — | |
| Nordic American Tankers NAT | $2.35 — |
-3.69
|
$497.61M — | $4.25M — | $2.35 — | $2.43 — | $497.61M — | 10.68 | $0.22 — | |
| JELD-WEN Holding JELD | $5.75 — |
-5.58
|
$490.85M — | $2.74M — | $5.71 — | $6.08 — | $490.85M — | 0 | -$2.21 — | |
| Insteel Industries IIIN | $24.63 — |
-7.48
|
$478.58M — | $149.82K — | $24.25 — | $25.38 — | $478.58M — | 24.87 | $0.99 — | |
| Evolv EVLV | $2.97 — |
-4.5
|
$467.92M — | $1.4M — | $2.86 — | $3.03 — | $467.92M — | 0 | -$0.11 — | |
| Aspen Aerogels ASPN | $5.62 — |
-12.46
|
$461.43M — | $2.39M — | $5.46 — | $6.06 — | $461.43M — | 33.05 | $0.17 — | |
| Forward Air FWRD | $14.95 — |
-27.92
|
$454.52M — | $1.31M — | $14.62 — | $19.71 — | $454.52M — | 0 | -$30.4 — | |
| Eastman Kodak Company KODK | $5.63 — |
-10.06
|
$453.78M — | $1.24M — | $5.56 — | $5.87 — | $453.78M — | 6.25 | $0.9 — | |
| Titan TWI | $6.98 — |
-15.09
|
$441.12M — | $1.43M — | $6.97 — | $7.81 — | $441.12M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$437.45M — | $103.5K — | $0.27 — | $0.28 — | $437.45M — | 0 | -$0.01 — | |
| Wabash National WNC | $10.26 — |
-7.73
|
$433.87M — | $870.13K — | $10.16 — | $10.78 — | $433.87M — | 0 | -$6.4 — | |
| Kelly Services KELYA | $12.3 — |
-7.38
|
$429.92M — | $304.83K — | $12.22 — | $12.89 — | $429.92M — | 0 | -$0.02 — | |
| Doman Building Materials CWXZF | $4.85 — |
-0.61
|
$427.27M — | $200 — | $4.85 — | $4.85 — | $427.27M — | 11.27 | $0.43 — | |
| Tejon Ranch TRC | $15.76 — |
-1.07
|
$423.25M — | $87.67K — | $15.51 — | $15.82 — | $423.25M — | 157.59 | $0.1 — | |
| Montrose Environmental MEG | $12.2 — |
-10.29
|
$422.9M — | $480.59K — | $12.15 — | $13.04 — | $422.9M — | 0 | -$2.22 — | |
| Columbus McKinnon CMCO | $14.71 — |
-13.98
|
$420.89M — | $561.03K — | $14.67 — | $16.6 — | $420.89M — | 45.96 | $0.32 — | |
| Northwest Pipe Company NWPX | $40.76 — |
-4.93
|
$404.91M — | $71.12K — | $40.11 — | $41.21 — | $404.91M — | 11.98 | $3.4 — | |
| AerSale ASLE | $7.47 — |
-2.35
|
$397.99M — | $492.53K — | $7.29 — | $7.53 — | $397.99M — | 67.90 | $0.11 — | |
| Smith & Wesson Brands SWBI | $9.03 — |
-4.95
|
$397.34M — | $823.52K — | $9.03 — | $9.34 — | $397.34M — | 13.89 | $0.65 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.48 — |
-0.29
|
$392.72M — | $6.49K — | $24.27 — | $24.48 — | $392.72M — | 6.86 | $3.57 — | |
| Safe Bulkers SB | $3.51 — |
-6.15
|
$369.5M — | $981.35K — | $3.5 — | $3.67 — | $369.5M — | 4.22 | $0.83 — | |
| Ardmore Shipping ASC | $9.05 — |
-6.31
|
$366.55M — | $578.56K — | $9.05 — | $9.51 — | $366.55M — | 2.95 | $3.06 — | |
| Bowman Consulting BWMN | $21.12 — |
-3.69
|
$364.61M — | $187.58K — | $20.24 — | $21.73 — | $364.61M — | 124.23 | $0.17 — | |
| ACCO Brands ACCO | $4.02 — |
-6.07
|
$362.2M — | $1.12M — | $3.99 — | $4.14 — | $362.2M — | 0 | -$1.06 — | |
| NL Industries NL | $7.39 — |
-6.1
|
$360.98M — | $17.85K — | $7.28 — | $7.72 — | $360.98M — | 5.35 | $1.38 — | |
| Byrna BYRN | $15.86 — |
-7.52
|
$359.5M — | $513.26K — | $15.55 — | $16.36 — | $359.5M — | 39.64 | $0.4 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Titan Machinery TITN | $14.71 — |
-13.42
|
$340.18M — | $337.93K — | $14.6 — | $16 — | $340.18M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $13.71 — |
-14.37
|
$336.64M — | $237.06K — | $13.7 — | $15.77 — | $336.64M — | 42.84 | $0.32 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$330.81M — | $6.4K — | $0.65 — | $0.65 — | $330.81M — | 16.18 | $0.04 — | |
| Diversified Royalty BEVFF | $1.96 — |
-2
|
$328.1M — | $8K — | $1.96 — | $1.96 — | $328.1M — | 17.81 | $0.11 — | |
| Omega Flex OFLX | $32.49 — |
-7.17
|
$327.96M — | $21.17K — | $32.37 — | $33.74 — | $327.96M — | 18.25 | $1.78 — | |
| Ballard Power Systems BLDP | $1.09 — |
-2.68
|
$326.63M — | $14.49M — | $1.07 — | $1.11 — | $326.63M — | 0 | -$1.08 — | |
| Satellogic SATL | $3.29 — |
-9.25
|
$318.83M — | $352.68K — | $3.25 — | $3.54 — | $318.83M — | 0 | -$1.28 — | |
| Civeo CVEO | $23.26 — |
-4.2
|
$317.58M — | $85.85K — | $22.96 — | $23.9 — | $317.58M — | 0 | -$1.19 — | |
| Mistras MG | $10 — |
-3.75
|
$310.32M — | $160.04K — | $9.84 — | $10.16 — | $310.32M — | 16.66 | $0.6 — | |
| Matrix Service Company MTRX | $11.16 — |
-11.4
|
$307.95M — | $291.66K — | $11.15 — | $11.99 — | $307.95M — | 0 | -$1.22 — | |
| Graham GHM | $27.68 — |
-7.73
|
$301.79M — | $112.38K — | $26.99 — | $28.07 — | $301.79M — | 33.34 | $0.83 — | |
| TAT TATT | $27.28 — |
+0.04
|
$298.45M — | $172.65K — | $25.4 — | $27.89 — | $298.45M — | 27.28 | $1 — | |
| Acacia Research ACTG | $3.04 — |
-9.25
|
$292.1M — | $302.88K — | $3.04 — | $3.24 — | $292.1M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $20.28 — |
-8.24
|
$288.6M — | $16.92K — | $20.26 — | $22.29 — | $288.6M — | 6.35 | $3.19 — | |
| Pangaea Logistics PANL | $4.37 — |
-10.08
|
$286.8M — | $410.54K — | $4.35 — | $4.72 — | $286.8M — | 6.93 | $0.63 — | |
| The Manitowoc Company MTW | $8.05 — |
-9.96
|
$285.31M — | $367.22K — | $8.05 — | $8.42 — | $285.31M — | 5.16 | $1.56 — | |
| Luxfer LXFR | $10.66 — |
-9.04
|
$285.07M — | $111.26K — | $10.62 — | $11.25 — | $285.07M — | 15.67 | $0.68 — | |
| Concrete Pumping BBCP | $5.34 — |
-5.99
|
$283.29M — | $339.2K — | $5.29 — | $5.52 — | $283.29M — | 19.07 | $0.28 — | |
| Quad/Graphics QUAD | $5.25 — |
-6.58
|
$274.83M — | $331.14K — | $5.19 — | $5.42 — | $274.83M — | 0 | -$1.07 — | |
| The Shyft SHYF | $7.85 — |
-4.85
|
$274.22M — | $415.39K — | $7.16 — | $7.98 — | $274.22M — | 0 | -$0.08 — | |
| Cryoport CYRX | $5.44 — |
-11.69
|
$271.51M — | $439.72K — | $5.4 — | $5.97 — | $271.51M — | 0 | -$2.49 — | |
| Franklin Covey FC | $20.51 — |
-26.46
|
$270.64M — | $734K — | $20 — | $23 — | $270.64M — | 13.95 | $1.47 — | |
| Vertical Aerospace EVTL | $3.2 — |
-7.78
|
$270.57M — | $217.71K — | $3.18 — | $3.36 — | $270.57M — | 0 | -$49.68 — | |
| Radiant Logistics RLGT | $5.71 — |
-9.22
|
$268.42M — | $284.82K — | $5.68 — | $6.04 — | $268.42M — | 19.68 | $0.29 — | |
| Mayville Engineering Company MEC | $12.8 — |
-6.91
|
$261.37M — | $76.43K — | $12.8 — | $13.33 — | $261.37M — | 10.32 | $1.24 — | |
| Tredegar TG | $7.5 — |
-3.23
|
$259.94M — | $91.96K — | $7.36 — | $7.57 — | $259.94M — | 250.00 | $0.03 — | |
| Park Aerospace PKE | $12.74 — |
-4.5
|
$253.85M — | $66.9K — | $12.64 — | $13.12 — | $253.85M — | 35.38 | $0.36 — | |
| CompX CIX | $20.32 — |
-4.29
|
$250.31M — | $5.64K — | $20 — | $20.8 — | $250.31M — | 15.05 | $1.35 — | |
| KNOT Offshore Partners LP KNOP | $7.06 — |
-7.11
|
$246.66M — | $199.4K — | $7.06 — | $7.35 — | $246.66M — | 33.61 | $0.21 — | |
| A2Z Cust2Mate AZ | $6.8 — |
+1.95
|
$233.09M — | $95.5K — | $6.25 — | $7.12 — | $233.09M — | 0 | -$0.8 — | |
| Spire Global, Inc. SPIR | $7.61 — |
-6.05
|
$232.7M — | $448.45K — | $7.41 — | $7.9 — | $232.7M — | 0 | -$4.26 — | |
| ITM Power ITMPF | $0.38 — |
0
|
$232.49M — | $2.5K — | $0.3699 — | $0.3699 — | $232.49M — | 0 | -$0.09 — | |
| EVI Industries EVI | $17.73 — |
+0.91
|
$226.16M — | $26.78K — | $16.99 — | $17.99 — | $226.16M — | 36.18 | $0.49 — | |
| Blade Air Mobility BLDE | $2.61 — |
-7.77
|
$208.68M — | $697.24K — | $2.53 — | $2.73 — | $208.68M — | 0 | -$0.35 — | |
| Euroseas ESEA | $29.58 — |
-4.73
|
$208.47M — | $58.62K — | $29.1 — | $30.36 — | $208.47M — | 1.82 | $16.2 — | |
| Azul AZUL | $1.68 — |
+3.07
|
$208.15M — | $482.55K — | $1.64 — | $1.7 — | $208.15M — | 0 | -$0.18 — | |
| StealthGas GASS | $5.52 — |
-5.8
|
$202.81M — | $109.99K — | $5.5 — | $5.83 — | $202.81M — | 2.90 | $1.9 — | |
| GrafTech EAF | $0.78 — |
-11.26
|
$201.21M — | $2.94M — | $0.78 — | $0.89 — | $201.21M — | 0 | -$0.51 — | |
| L.B. Foster Company FSTR | $18.56 — |
-9.29
|
$199.57M — | $93.46K — | $18.19 — | $19.56 — | $199.57M — | 4.77 | $3.89 — | |
| Orion ORN | $5.03 — |
-8.55
|
$196.12M — | $546.02K — | $4.92 — | $5.23 — | $196.12M — | 0 | -$0.05 — | |
| Aker Carbon Capture ASA AKCCF | $0.32 — |
0
|
$193.63M — | $2K — | $0.3699 — | $0.3699 — | $193.63M — | 0 | -$0.03 — | |
| Solid Power SLDP | $1.01 — |
-3.81
|
$183.81M — | $2.81M — | $1 — | $1.05 — | $183.81M — | 0 | -$0.54 — | |
| NOVONIX NVNXF | $0.2899 — |
+1.79
|
$181.27M — | $25K — | $0.2899 — | $0.2899 — | $181.27M — | 0 | -$0.15 — | |
| Electro Optic Systems EOPSF | $0.92 — |
0
|
$177.25M — | $2K — | $0.65 — | $0.66 — | $177.25M — | 0 | -$0.12 — | |
| Resources Connection RGP | $5.32 — |
-19.76
|
$176.04M — | $817.33K — | $5.25 — | $6.04 — | $176.04M — | 0 | -$1.86 — | |
| Forrester Research FORR | $9.22 — |
-2.43
|
$175M — | $65.68K — | $8.75 — | $9.45 — | $175M — | 0 | -$0.3 — | |
| Diana Shipping DSX | $1.5 — |
-6.83
|
$173.65M — | $548.16K — | $1.49 — | $1.56 — | $173.65M — | 30.00 | $0.05 — | |
| Gencor Industries GENC | $11.74 — |
-2.65
|
$172.08M — | $28.34K — | $11.48 — | $11.92 — | $172.08M — | 10.67 | $1.1 — | |
| NOVONIX NVX | $1.07 — |
-3.6
|
$170.14M — | $56.07K — | $1.06 — | $1.12 — | $170.14M — | 0 | -$0.6 — | |
| HireQuest HQI | $11.84 — |
-4.28
|
$166.1M — | $25.35K — | $11.62 — | $12.37 — | $166.1M — | 42.28 | $0.28 — | |
| Roadrunner Transportation Systems RRTS | $4.22 — |
-14.57
|
$161.59M — | $4.15K — | $4.22 — | $4.96 — | $161.59M — | 0 | -$16.23 — | |
| Applied Energetics AERG | $0.7299 — |
-1.35
|
$159.32M — | $6.21K — | $0.7299 — | $0.7399 — | $159.32M — | 0 | -$0.04 — | |
| AMMO POWW | $1.34 — |
-4.29
|
$159.13M — | $621.31K — | $1.32 — | $1.37 — | $159.13M — | 0 | -$0.21 — | |
| Lightbridge LTBR | $7.46 — |
-5.51
|
$155.81M — | $747.32K — | $7.12 — | $7.55 — | $155.81M — | 0 | -$0.81 — | |
| Energy Services of America ESOA | $9.25 — |
-7.87
|
$155M — | $202.37K — | $8.93 — | $9.49 — | $155M — | 6.42 | $1.44 — | |
| The Eastern Company EML | $24.2 — |
-5.65
|
$148.26M — | $6.6K — | $24.02 — | $25.36 — | $148.26M — | 11.36 | $2.13 — | |
| TrueBlue TBI | $4.89 — |
-13.3
|
$145.27M — | $335.29K — | $4.89 — | $5.39 — | $145.27M — | 0 | -$4.17 — | |
| ADF ADFJF | $4.81 — |
-1.84
|
$144.21M — | $2K — | $4.81 — | $4.82 — | $144.21M — | 3.72 | $1.29 — | |
| Alta Equipment ALTG | $4.02 — |
-16.77
|
$132.1M — | $522.46K — | $4.01 — | $4.57 — | $132.1M — | 0 | -$1.96 — | |
| SEACOR Marine SMHI | $4.62 — |
-8.33
|
$127.83M — | $174.02K — | $4.59 — | $4.79 — | $127.83M — | 0 | -$2.82 — | |
| Perma-Fix Environmental Services PESI | $6.84 — |
-7.07
|
$126.05M — | $207.44K — | $6.79 — | $7.1 — | $126.05M — | 0 | -$1.3 — | |
| Amaero AMROF | $0.1799 — |
+6.76
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| RCM RCMT | $16.15 — |
-2.83
|
$122.56M — | $45.73K — | $15.92 — | $16.34 — | $122.56M — | 9.61 | $1.68 — | |
| SKYX Platforms SKYX | $1.08 — |
-7.69
|
$112.83M — | $389.68K — | $1.05 — | $1.1 — | $112.83M — | 0 | -$0.36 — | |
| Butler National BUKS | $1.63 — |
0
|
$110.19M — | $2.58K — | $1.61 — | $1.68 — | $110.19M — | 7.76 | $0.21 — | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $4 — | $4 — | $108.6M — | 0 | -$1.53 — | |
| Innovative Solutions and Support ISSC | $6.09 — |
-7.87
|
$106.85M — | $104.34K — | $6.06 — | $6.37 — | $106.85M — | 16.02 | $0.38 — | |
| Mastech Digital MHH | $9.08 — |
-2.89
|
$106.63M — | $12.45K — | $8.86 — | $9.4 — | $106.63M — | 32.42 | $0.28 — | |
| NN NNBR | $2.13 — |
-9.36
|
$106.26M — | $210.49K — | $2.08 — | $2.23 — | $106.26M — | 0 | -$1.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||