결과 페이지 6 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
산업 (1524)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (133)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (66)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tejon Ranch
TRC
US
|
$18.91 — |
-1.81
|
$510.49M — | $1.66K — | $18.91 — | $19.25 — | $510.49M — | 315.20 | $0.06 — | ||
Park-Ohio
PKOH
US
|
$34.55 — |
+1.31
|
$497.38M — | $3.44K — | $33.89 — | $34.55 — | $497.38M — | 19.73 | $1.75 — | ||
Euroseas
ESEA
US
|
$70.14 — |
+3.41
|
$494.90M — | $10.42K — | $67.98 — | $70.14 — | $494.90M — | 3.67 | $19.08 — | ||
Titan
TWI
US
|
$7.67 — |
+3.72
|
$493.41M — | $30.97K — | $7.53 — | $7.67 — | $493.41M — | 0 | -$1.37 — | ||
|
Pangaea Logistics
PANL
US
|
$7.53 — |
+2.45
|
$492.57M — | $23.69K — | $7.41 — | $7.53 — | $492.57M — | 13.94 | $0.54 — | ||
|
Luxfer
LXFR
US
|
$18.18 — |
+1.85
|
$490.98M — | $5.74K — | $18.08 — | $18.35 — | $490.98M — | 43.28 | $0.42 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.89 — |
+2.97
|
$488.15M — | $102.62K — | $5.67 — | $5.89 — | $488.15M — | 0 | -$1.35 — | ||
Virgin Galactic
SPCE
US
|
$4.35 — |
-24.08
|
$483.66M — | $47.33M — | $4.18 — | $5.00 — | $483.66M — | 0 | -$3.87 — | ||
|
Nel ASA
NLLSF
US
|
$0.26 — |
-12.5
|
$482.12M — | $6.00K — | $0.26 — | $0.26 — | $482.12M — | 0 | -$0.07 — | ||
|
Universal Logistics
ULH
US
|
$18.09 — |
+1.43
|
$476.90M — | $1.71K — | $18.02 — | $18.09 — | $476.90M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$3.46 — |
-0.43
|
$451.84M — | $397.97K — | $3.34 — | $3.53 — | $451.84M — | 0 | -$8.34 — | ||
|
Acacia Research
ACTG
US
|
$4.67 — |
+0.21
|
$451.07M — | $16.21K — | $4.65 — | $4.68 — | $451.07M — | 0 | -$0.19 — | ||
|
The Manitowoc Company
MTW
US
|
$12.56 — |
+2.87
|
$451.02M — | $6.59K — | $12.44 — | $12.62 — | $451.02M — | 59.80 | $0.21 — | ||
|
Forward Air
FWRD
US
|
$14.10 — |
+12.17
|
$445.91M — | $476.46K — | $13.07 — | $14.37 — | $445.91M — | 0 | -$2.92 — | ||
Titan Machinery
TITN
US
|
$19.06 — |
+0.05
|
$444.14M — | $15.31K — | $18.84 — | $19.40 — | $444.14M — | 0 | -$2.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.40 — |
+0.66
|
$443.45M — | $6.89K — | $42.30 — | $42.68 — | $443.45M — | 41.16 | $1.03 — | ||
|
BlueLinx
BXC
US
|
$56.63 — |
+1.74
|
$440.72M — | $7.66K — | $55.60 — | $56.90 — | $440.72M — | 0 | -$0.49 — | ||
|
Radiant Logistics
RLGT
US
|
$9.14 — |
+0.44
|
$428.04M — | $2.88K — | $9.12 — | $9.16 — | $428.04M — | 27.69 | $0.33 — | ||
Energy Recovery
ERII
US
|
$8.19 — |
0
|
$422.16M — | $25.66K — | $8.15 — | $8.26 — | $422.16M — | 22.13 | $0.37 — | ||
Kelly Services
KELYA
US
|
$12.01 — |
-0.25
|
$416.38M — | $9.11K — | $11.87 — | $12.06 — | $416.38M — | 0 | -$7.57 — | ||
|
Boston Omaha
BOC
US
|
$13.35 — |
-0.15
|
$405.90M — | $4.87K — | $13.24 — | $13.39 — | $405.90M — | 0 | -$0.45 — | ||
Columbus McKinnon
CMCO
US
|
$13.73 — |
+2.78
|
$395.81M — | $40.44K — | $13.33 — | $13.78 — | $395.81M — | 0 | -$7.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.75 — |
+2.08
|
$386.84M — | $29.35K — | $13.50 — | $13.75 — | $386.84M — | 0 | -$0.53 — | ||
|
Quad/Graphics
QUAD
US
|
$7.50 — |
0
|
$386.70M — | $2.75K — | $7.51 — | $7.56 — | $386.70M — | 12.93 | $0.58 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
-1.04
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
Wabash National
WNC
US
|
$9.37 — |
+4.75
|
$380.91M — | $113.91K — | $8.92 — | $9.37 — | $380.91M — | 0 | -$1.43 — | ||
|
ACCO Brands
ACCO
US
|
$4.04 — |
+2.28
|
$373.18M — | $57.51K — | $4.00 — | $4.04 — | $373.18M — | 5.18 | $0.78 — | ||
StealthGas
GASS
US
|
$9.56 — |
+3.39
|
$355.64M — | $7.62K — | $9.36 — | $9.57 — | $355.64M — | 5.65 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$16.17 — |
+3.65
|
$350.37M — | $52.95K — | $15.61 — | $16.34 — | $350.37M — | 8.98 | $1.80 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.58 — |
-4.03
|
$332.45M — | $58.28K — | $18.36 — | $19.45 — | $332.45M — | 19.55 | $0.95 — | ||
|
Anaergia
ANRGF
US
|
$1.87 — |
-1.58
|
$320.80M — | $7.30K — | $1.87 — | $1.88 — | $320.80M — | 46.75 | $0.04 — | ||
|
Sidus Space
SIDU
US
|
$3.91 — |
-10.93
|
$316.21M — | $9.36M — | $3.87 — | $4.38 — | $316.21M — | 0 | -$0.92 — | ||
|
Lightbridge
LTBR
US
|
$9.54 — |
+4.09
|
$313.17M — | $144.13K — | $9.26 — | $9.58 — | $313.17M — | 0 | -$0.76 — | ||
|
Omega Flex
OFLX
US
|
$30.92 — |
0
|
$312.12M — | $591.00 — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
|
Energy Services of America
ESOA
US
|
$16.59 — |
+1.13
|
$309.47M — | $3.95K — | $16.28 — | $16.59 — | $309.47M — | 30.15 | $0.55 — | ||
|
NLI
NL
US
|
$6.12 — |
0
|
$299.26M — | $509.00 — | $6.12 — | $6.12 — | $299.26M — | 0 | -$0.69 — | ||
Diana Shipping
DSX
US
|
$2.40 — |
+0.42
|
$296.50M — | $38.95K — | $2.37 — | $2.40 — | $296.50M — | 6.85 | $0.35 — | ||
AerSale
ASLE
US
|
$6.26 — |
+0.32
|
$295.80M — | $7.31K — | $6.24 — | $6.32 — | $295.80M — | 29.80 | $0.21 — | ||
|
ADF
ADFJF
US
|
$10.31 — |
+8.07
|
$294.38M — | $5.80K — | $9.61 — | $10.31 — | $294.38M — | 13.74 | $0.75 — | ||
Volatus Aerospace
TAKOF
US
|
$0.43 — |
-1.45
|
$294.34M — | $1.02K — | $0.43 — | $0.44 — | $294.34M — | 0 | -$0.03 — | ||
Twin Disc, Incorporated
TWIN
US
|
$19.69 — |
-1.8
|
$283.99M — | $2.27K — | $19.68 — | $20.24 — | $283.99M — | 10.58 | $1.86 — | ||
Ag Growth
AGGZF
US
|
$15.00 — |
-3.78
|
$282.92M — | $5.00K — | $15.00 — | $15.00 — | $282.92M — | 0 | -$2.05 — | ||
Tredegar
TG
US
|
$8.03 — |
+0.42
|
$280.36M — | $14.27K — | $8.00 — | $8.07 — | $280.36M — | 9.79 | $0.82 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.20 — |
-0.54
|
$279.84M — | $323.31K — | $2.15 — | $2.25 — | $279.84M — | 0 | -$2.47 — | ||
|
Wheels Up Experience
UP
US
|
$7.56 — |
-0.13
|
$274.13M — | $9.88K — | $7.52 — | $7.75 — | $274.13M — | 0 | -$7.85 — | ||
|
Butler National
BUKS
US
|
$4.12 — |
+0.49
|
$263.99M — | $10.81K — | $4.07 — | $4.13 — | $263.99M — | 13.73 | $0.30 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.70 — |
+4.33
|
$237.72M — | $27.16K — | $11.32 — | $11.70 — | $237.72M — | 0 | -$3.38 — | ||
|
AMMO
POWW
US
|
$2.02 — |
<0.01
|
$236.93M — | $17.40K — | $2.02 — | $2.03 — | $236.93M — | 0 | -$0.28 — | ||
|
INNOVATE Corp.
VATE
US
|
$17.18 — |
-0.69
|
$234.37M — | $2.21K — | $17.08 — | $17.25 — | $234.37M — | 0 | -$4.24 — | ||
Alta Equipment
ALTG
US
|
$6.98 — |
+3.41
|
$227.10M — | $4.74K — | $6.86 — | $6.98 — | $227.10M — | 0 | -$2.52 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.51 — |
+7.48
|
$222.81M — | $97.53K — | $9.68 — | $10.65 — | $222.81M — | 0 | -$0.79 — | ||
|
EVI Industries
EVI
US
|
$17.26 — |
+0.7
|
$222.12M — | $7.43K — | $17.09 — | $17.35 — | $222.12M — | 38.35 | $0.45 — | ||
Gencor Industries
GENC
US
|
$15.01 — |
+0.87
|
$220.01M — | $181.00 — | $14.76 — | $15.07 — | $220.01M — | 14.43 | $1.04 — | ||
GrafTech
EAF
US
|
$8.44 — |
+0.6
|
$219.84M — | $6.88K — | $8.28 — | $8.57 — | $219.84M — | 0 | -$8.59 — | ||
|
Perma-Pipe
PPIH
US
|
$26.55 — |
-1.34
|
$215.74M — | $52.88K — | $26.55 — | $27.48 — | $215.74M — | 15.61 | $1.70 — | ||
|
TrueBlue
TBI
US
|
$6.99 — |
+1.74
|
$212.51M — | $8.89K — | $6.81 — | $6.99 — | $212.51M — | 0 | -$1.79 — | ||
|
RF Industries
RFIL
US
|
$19.12 — |
+2.96
|
$205.80M — | $37.88K — | $18.02 — | $19.25 — | $205.80M — | 634.33 | $0.03 — | ||
|
SEACOR Marine
SMHI
US
|
$7.44 — |
+1.5
|
$201.34M — | $1.55K — | $7.36 — | $7.54 — | $201.34M — | 0 | -$1.11 — | ||
|
HireQuest
HQI
US
|
$14.18 — |
0
|
$197.67M — | $311.00 — | $12.89 — | $14.19 — | $197.67M — | 29.54 | $0.48 — | ||
|
Momentus
MNTS
US
|
$12.88 — |
-20.98
|
$186.28M — | $4.13M — | $12.60 — | $14.41 — | $186.28M — | 0 | -$21.76 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.75 — |
+6.26
|
$185.69M — | $11.38K — | $4.46 — | $4.94 — | $185.69M — | 0 | -$15.61 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.66 — |
-1.04
|
$178.74M — | $666.00 — | $58.88 — | $60.84 — | $178.74M — | 15.65 | $3.81 — | ||
|
Taylor Devices
TAYD
US
|
$55.12 — |
+1.22
|
$177.42M — | $719.00 — | $55.01 — | $55.12 — | $177.42M — | 17.44 | $3.16 — | ||
|
RCM
RCMT
US
|
$24.92 — |
-0.6
|
$176.62M — | $2.20K — | $24.72 — | $24.92 — | $176.62M — | 11.75 | $2.12 — | ||
|
Tecogen
TGEN
US
|
$5.68 — |
-0.44
|
$170.08M — | $11.92K — | $5.53 — | $5.72 — | $170.08M — | 0 | -$0.34 — | ||
|
NN
NNBR
US
|
$3.04 — |
+2.18
|
$160.70M — | $35.01K — | $2.99 — | $3.05 — | $160.70M — | 0 | -$1.09 — | ||
|
Liquidmetal
LQMT
US
|
$0.17 — |
0
|
$160.52M — | $2.34K — | $0.17 — | $0.18 — | $160.52M — | 0 | $0.00 — | ||
|
FreightCar America
RAIL
US
|
$8.38 — |
+1.89
|
$160.47M — | $12.50K — | $8.23 — | $8.39 — | $160.47M — | 11.64 | $0.72 — | ||
|
Resources Connection
RGP
US
|
$4.67 — |
0
|
$160.32M — | $18.36K — | $4.58 — | $4.69 — | $160.32M — | 0 | -$2.96 — | ||
JELD-WEN Holding
JELD
US
|
$1.83 — |
+2.51
|
$158.09M — | $93.20K — | $1.75 — | $1.83 — | $158.09M — | 0 | -$5.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.24 — |
+1.56
|
$156.07M — | $17.37K — | $3.15 — | $3.24 — | $156.07M — | 0 | -$1.17 — | ||
|
NOVONIX
NVNXF
US
|
$0.17 — |
+15.13
|
$150.89M — | $174.81K — | $0.16 — | $0.18 — | $150.89M — | 0 | -$0.14 — | ||
Q.E.P
QEPC
US
|
$47.59 — |
-0.85
|
$149.14M — | $237.00 — | $47.00 — | $47.75 — | $149.14M — | 10.36 | $4.59 — | ||
|
DMC Global
BOOM
US
|
$7.14 — |
+1.28
|
$146.15M — | $8.19K — | $7.00 — | $7.17 — | $146.15M — | 0 | -$1.28 — | ||
|
NOVONIX
NVX
US
|
$0.67 — |
-1.34
|
$144.62M — | $154.41K — | $0.65 — | $0.69 — | $144.62M — | 0 | -$0.53 — | ||
|
SKYX Platforms
SKYX
US
|
$1.07 — |
+0.94
|
$143.90M — | $70.38K — | $1.05 — | $1.08 — | $143.90M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$6.33 — |
-1.94
|
$143.49M — | $17.47K — | $6.28 — | $6.44 — | $143.49M — | 17.56 | $0.36 — | ||
|
Hurco Companies
HURC
US
|
$21.26 — |
-1.12
|
$137.69M — | $265.00 — | $21.26 — | $21.26 — | $137.69M — | 0 | -$1.96 — | ||
|
SIFCO Industries
SIF
US
|
$21.55 — |
-0.92
|
$134.78M — | $7.74K — | $20.86 — | $21.55 — | $134.78M — | 18.10 | $1.19 — | ||
Forrester Research
FORR
US
|
$6.91 — |
+1.69
|
$134.04M — | $1.97K — | $6.69 — | $6.91 — | $134.04M — | 0 | -$2.80 — | ||
|
Coda Octopus
CODA
US
|
$11.76 — |
-1.18
|
$132.61M — | $53.13K — | $11.60 — | $12.05 — | $132.61M — | 31.78 | $0.37 — | ||
The Eastern Company
EML
US
|
$21.00 — |
+0.05
|
$126.65M — | $552.00 — | $21.00 — | $21.00 — | $126.65M — | 26.92 | $0.78 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
Ultralife
ULBI
US
|
$6.62 — |
+1.83
|
$110.21M — | $760.00 — | $6.51 — | $6.62 — | $110.21M — | 0 | -$0.49 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.90 — |
+12.03
|
$100.32M — | $36.57K — | $0.84 — | $0.91 — | $100.32M — | 0 | -$0.02 — | ||
|
Blink Charging
BLNK
US
|
$0.68 — |
-0.21
|
$97.68M — | $409.47K — | $0.65 — | $0.69 — | $97.68M — | 0 | -$0.63 — | ||
Broadwind
BWEN
US
|
$4.06 — |
-1.69
|
$95.02M — | $70.90K — | $4.01 — | $4.26 — | $95.02M — | 17.65 | $0.23 — | ||
|
Identiv
INVE
US
|
$3.89 — |
0
|
$93.38M — | $1.15K — | $3.89 — | $3.89 — | $93.38M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$13.34 — |
+0.53
|
$92.84M — | $5.62K — | $13.34 — | $13.34 — | $92.84M — | 22.61 | $0.59 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Mastech Digital
MHH
US
|
$7.42 — |
-6.55
|
$89.03M — | $24.97K — | $7.41 — | $7.53 — | $89.03M — | 39.05 | $0.19 — | ||
DLH
DLHC
US
|
$5.56 — |
+0.72
|
$80.58M — | $270.00 — | $5.56 — | $5.56 — | $80.58M — | 0 | -$0.32 — | ||
|
NeoVolta
NEOV
US
|
$1.84 — |
+1.65
|
$78.59M — | $67.53K — | $1.81 — | $1.85 — | $78.59M — | 0 | -$0.32 — | ||
|
Ilika
ILIKF
US
|
$0.42 — |
-8.23
|
$77.35M — | $41.09K — | $0.39 — | $0.45 — | $77.35M — | 0 | -$0.06 — | ||
Team
TISI
US
|
$16.54 — |
0
|
$75.61M — | $315.00 — | $16.14 — | $16.73 — | $75.61M — | 0 | -$8.21 — | ||
|
CPI Aerostructures
CVU
US
|
$5.09 — |
-0.97
|
$67.24M — | $3.06K — | $4.99 — | $4.99 — | $67.24M — | 42.41 | $0.12 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
-3.35
|
$65.01M — | $691.67K — | $0.28 — | $0.29 — | $65.01M — | 0 | -$0.20 — | ||
|
EuroDry
EDRY
US
|
$22.23 — |
+1.3
|
$64.24M — | $395.00 — | $22.23 — | $22.23 — | $64.24M — | 0 | -$0.11 — | ||
CBAK Energy Technology
CBAT
US
|
$0.72 — |
-0.46
|
$63.83M — | $36.28K — | $0.71 — | $0.72 — | $63.83M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$12.61 — |
+6.41
|
$63.55M — | $6.00K — | $12.44 — | $12.88 — | $63.55M — | 40.67 | $0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||