결과 페이지 6 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1970)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genco Shipping & Trading GNK | $13.04 — |
-2.4
|
$560.19M — | $815.33K — | $13.04 — | $13.4 — | $560.19M — | 12.53 | $1.04 — | |
| Compass Diversified CODI | $7.36 — |
+1.52
|
$553.74M — | $805.26K — | $7.1 — | $7.45 — | $553.74M — | 0 | -$1.25 — | |
| Nordic American Tankers NAT | $2.6 — |
-2.62
|
$550.55M — | $2.6M — | $2.58 — | $2.65 — | $550.55M — | 11.81 | $0.22 — | |
| BlueLinx BXC | $66.51 — |
+0.64
|
$533.56M — | $82.13K — | $66.03 — | $67.19 — | $533.56M — | 14.71 | $4.52 — | |
| Byrna BYRN | $23.41 — |
-1.84
|
$530.64M — | $328.72K — | $23.07 — | $23.91 — | $530.64M — | 37.75 | $0.62 — | |
| Aspen Aerogels ASPN | $6.42 — |
+5.42
|
$527.56M — | $1.7M — | $6 — | $6.47 — | $527.56M — | 0 | -$3.48 — | |
| Forward Air FWRD | $17.29 — |
+4.72
|
$526.02M — | $463.52K — | $16.21 — | $17.42 — | $526.02M — | 0 | -$29.26 — | |
| Doman Building Materials CWXZF | $6 — |
0
|
$524.67M — | $100 — | $6.11 — | $6.11 — | $524.67M — | 11.53 | $0.52 — | |
| ZipRecruiter ZIP | $5.59 — |
+3.9
|
$519.33M — | $571.51K — | $5.36 — | $5.66 — | $519.33M — | 0 | -$0.19 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.29 — |
+0.82
|
$498.56M — | $560.21K — | $4.19 — | $4.29 — | $498.56M — | 0 | -$6.32 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$496.4M — | $7.5K — | $0.4699 — | $0.4699 — | $496.4M — | 0 | -$0.07 — | |
| Ennis EBF | $18.73 — |
-1
|
$487.98M — | $103.42K — | $18.72 — | $18.94 — | $487.98M — | 12.16 | $1.54 — | |
| Eastman Kodak Company KODK | $5.97 — |
-2.13
|
$482.38M — | $1.41M — | $5.78 — | $6.09 — | $482.38M — | 12.43 | $0.48 — | |
| Nel ASA NLLSF | $0.26 — |
-1.92
|
$473.3M — | $42.5K — | $0.26 — | $0.26 — | $473.3M — | 0 | -$0.03 — | |
| Columbus McKinnon CMCO | $16.53 — |
+0.55
|
$472.96M — | $464.96K — | $16.11 — | $16.68 — | $472.96M — | 51.65 | $0.32 — | |
| Titan Machinery TITN | $20.13 — |
+0.95
|
$464.71M — | $473.46K — | $19.26 — | $23.41 — | $464.71M — | 0 | -$1.63 — | |
| Vertical Aerospace EVTL | $5.43 — |
+5.03
|
$459.39M — | $219.98K — | $4.85 — | $5.45 — | $459.39M — | 0 | -$49.35 — | |
| Titan TWI | $7.04 — |
-0.56
|
$448.48M — | $467.43K — | $6.96 — | $7.12 — | $448.48M — | 0 | -$0.23 — | |
| Tejon Ranch TRC | $16.36 — |
+0.12
|
$439.78M — | $133.24K — | $16.09 — | $16.44 — | $439.78M — | 204.50 | $0.08 — | |
| Bowman Consulting BWMN | $25.16 — |
-1.14
|
$433.58M — | $54.83K — | $24.89 — | $25.61 — | $433.58M — | 148.00 | $0.17 — | |
| Kimball Electronics KE | $17.64 — |
+0.68
|
$430.07M — | $178.23K — | $17.29 — | $17.78 — | $430.07M — | 24.84 | $0.71 — | |
| Kelly Services KELYA | $11.85 — |
-0.08
|
$420.1M — | $190.36K — | $11.69 — | $11.94 — | $420.1M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.46 — |
-0.53
|
$416.27M — | $206.21K — | $9.42 — | $9.57 — | $416.27M — | 14.55 | $0.65 — | |
| Graham GHM | $36.77 — |
-0.73
|
$400.9M — | $40.21K — | $36.11 — | $37.03 — | $400.9M — | 44.30 | $0.83 — | |
| Northwest Pipe Company NWPX | $39.95 — |
-1.77
|
$394.63M — | $52.1K — | $39.94 — | $40.52 — | $394.63M — | 12.21 | $3.27 — | |
| NL Industries NL | $7.98 — |
+0.63
|
$389.8M — | $41.06K — | $7.7 — | $8.15 — | $389.8M — | 6.38 | $1.25 — | |
| Ardmore Shipping ASC | $9.59 — |
-5.52
|
$389.58M — | $534.89K — | $9.59 — | $10.1 — | $389.58M — | 2.98 | $3.21 — | |
| ITM Power ITMPF | $0.63 — |
+5
|
$388.51M — | $3.26K — | $0.63 — | $0.63 — | $388.51M — | 0 | -$0.09 — | |
| Ballard Power Systems BLDP | $1.29 — |
-1.53
|
$386.78M — | $8.59M — | $1.24 — | $1.31 — | $386.78M — | 0 | -$1.01 — | |
| Satellogic SATL | $3.71 — |
-1.59
|
$386.25M — | $1.83M — | $3.61 — | $3.8 — | $386.25M — | 0 | -$1.45 — | |
| Safe Bulkers SB | $3.63 — |
-2.94
|
$382.13M — | $327.51K — | $3.62 — | $3.74 — | $382.13M — | 5.41 | $0.67 — | |
| Concrete Pumping BBCP | $7.2 — |
+0.84
|
$381.97M — | $89.4K — | $7.05 — | $7.34 — | $381.97M — | 25.71 | $0.28 — | |
| The Manitowoc Company MTW | $10.56 — |
-1.12
|
$374.28M — | $140.2K — | $10.53 — | $10.73 — | $374.28M — | 8.38 | $1.26 — | |
| Wabash National WNC | $8.84 — |
-2.21
|
$370.13M — | $481.34K — | $8.73 — | $9.07 — | $370.13M — | 0 | -$1.43 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| TAT TATT | $30.67 — |
+0.39
|
$358.39M — | $67.48K — | $30.21 — | $31.91 — | $358.39M — | 26.66 | $1.15 — | |
| Diversified Royalty BEVFF | $2.1 — |
0
|
$355.64M — | $10 — | $2.12 — | $2.12 — | $355.64M — | 19.09 | $0.11 — | |
| Acacia Research ACTG | $3.67 — |
-2.91
|
$352.95M — | $224.06K — | $3.66 — | $3.86 — | $352.95M — | 0 | -$0.11 — | |
| Spire Global, Inc. SPIR | $11.29 — |
-3.09
|
$350.86M — | $515.35K — | $11.18 — | $11.62 — | $350.86M — | 0 | -$3.86 — | |
| The Shyft SHYF | $9.66 — |
+3.09
|
$338.16M — | $199.43K — | $9.33 — | $9.7 — | $338.16M — | 483.00 | $0.02 — | |
| Matrix Service Company MTRX | $12.04 — |
-0.74
|
$332.43M — | $127.6K — | $11.9 — | $12.72 — | $332.43M — | 0 | -$0.82 — | |
| ACCO Brands ACCO | $3.65 — |
+0.83
|
$328.86M — | $456.82K — | $3.58 — | $3.66 — | $328.86M — | 0 | -$1.13 — | |
| Applied Energetics AERG | $1.5 — |
+15.38
|
$327.48M — | $150.58K — | $1.3 — | $1.64 — | $327.48M — | 0 | -$0.04 — | |
| Omega Flex OFLX | $32.29 — |
-1.64
|
$325.94M — | $14.57K — | $32.19 — | $33.37 — | $325.94M — | 18.88 | $1.71 — | |
| A2Z Cust2Mate AZ | $9.09 — |
+2.02
|
$318.51M — | $154.95K — | $8.55 — | $9.4 — | $318.51M — | 0 | -$1 — | |
| Orion ORN | $8.01 — |
-5.43
|
$316.83M — | $346.85K — | $7.98 — | $8.48 — | $316.83M — | 80.09 | $0.1 — | |
| CompX CIX | $25.49 — |
-1.92
|
$314M — | $2.05K — | $25.49 — | $26.34 — | $314M — | 17.45 | $1.46 — | |
| Cryoport CYRX | $6.22 — |
+1.3
|
$311.85M — | $304.88K — | $5.97 — | $6.33 — | $311.85M — | 0 | -$2.36 — | |
| Mayville Engineering Company MEC | $15.18 — |
-2
|
$310.6M — | $97.77K — | $15.12 — | $15.54 — | $310.6M — | 14.05 | $1.08 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Luxfer LXFR | $11.21 — |
-3.61
|
$305.32M — | $121.18K — | $11.18 — | $11.56 — | $305.32M — | 14.37 | $0.78 — | |
| Franklin Covey FC | $23.23 — |
+1.31
|
$301.7M — | $52.46K — | $22.86 — | $23.46 — | $301.7M — | 17.46 | $1.33 — | |
| JELD-WEN Holding JELD | $3.42 — |
-4.2
|
$291.72M — | $1.92M — | $3.27 — | $3.51 — | $291.72M — | 0 | -$4.13 — | |
| Pangaea Logistics PANL | $4.43 — |
-6.14
|
$290.7M — | $347.91K — | $4.43 — | $4.75 — | $290.7M — | 12.65 | $0.35 — | |
| Radiant Logistics RLGT | $6.1 — |
-0.49
|
$287.57M — | $121.03K — | $6.06 — | $6.19 — | $287.57M — | 17.42 | $0.35 — | |
| Tredegar TG | $8.19 — |
-1.68
|
$285.04M — | $43.71K — | $8.19 — | $8.41 — | $285.04M — | 0 | -$0.03 — | |
| Civeo CVEO | $20.9 — |
+0.77
|
$281.17M — | $107.75K — | $20.63 — | $21.06 — | $281.17M — | 0 | -$1.56 — | |
| AerSale ASLE | $5.84 — |
-2.18
|
$273.67M — | $290.08K — | $5.83 — | $6.03 — | $273.67M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.36 — |
-0.3
|
$272.22M — | $727.25K — | $3.31 — | $3.43 — | $272.22M — | 0 | -$0.33 — | |
| Park Aerospace PKE | $13.55 — |
-1.24
|
$269.99M — | $33.15K — | $13.55 — | $13.89 — | $269.99M — | 46.72 | $0.29 — | |
| Euroseas ESEA | $38.29 — |
-1.69
|
$268.28M — | $14.36K — | $37.62 — | $39.24 — | $268.28M — | 2.36 | $16.2 — | |
| Quad/Graphics QUAD | $5.26 — |
-4.8
|
$266.22M — | $228.57K — | $5.26 — | $5.53 — | $266.22M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $18.66 — |
-1.69
|
$265.52M — | $31.51K — | $18.52 — | $19.41 — | $265.52M — | 6.28 | $2.97 — | |
| GrafTech EAF | $0.9599 — |
-3.93
|
$247.97M — | $3M — | $0.93 — | $1.01 — | $247.97M — | 0 | -$0.54 — | |
| Solid Power SLDP | $1.34 — |
+2.29
|
$240.35M — | $2.23M — | $1.27 — | $1.36 — | $240.35M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $10.66 — |
+4.82
|
$240.26M — | $703.67K — | $9.9 — | $10.88 — | $240.26M — | 0 | -$0.84 — | |
| EVI Industries EVI | $18.31 — |
-2.35
|
$233.61M — | $19.67K — | $18.12 — | $18.58 — | $233.61M — | 38.14 | $0.48 — | |
| Mistras MG | $7.4 — |
-1.99
|
$231.84M — | $101.89K — | $7.38 — | $7.54 — | $231.84M — | 15.74 | $0.47 — | |
| KNOT Offshore Partners LP KNOP | $6.48 — |
-0.46
|
$226.4M — | $73.34K — | $6.4 — | $6.54 — | $226.4M — | 30.85 | $0.21 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Ceres Power CPWHF | $1.07 — |
0
|
$207.36M — | $980 — | $1.07 — | $1.07 — | $207.36M — | 0 | -$0.2 — | |
| NOVONIX NVX | $1.28 — |
+10.34
|
$203.53M — | $332.12K — | $1.2 — | $1.32 — | $203.53M — | 0 | -$0.62 — | |
| Forrester Research FORR | $10.62 — |
+0.09
|
$202.45M — | $86.4K — | $10.34 — | $10.64 — | $202.45M — | 0 | -$4.57 — | |
| StealthGas GASS | $5.33 — |
0
|
$197.1M — | $30.46K — | $5.28 — | $5.46 — | $197.1M — | 2.80 | $1.9 — | |
| L.B. Foster Company FSTR | $18.65 — |
-1.58
|
$196.93M — | $14.98K — | $18.65 — | $19.18 — | $196.93M — | 5.66 | $3.29 — | |
| Electro Optic Systems EOPSF | $1.02 — |
0
|
$196.81M — | $1K — | $0.9699 — | $0.9699 — | $196.81M — | 0 | -$0.13 — | |
| Gencor Industries GENC | $13.38 — |
-0.74
|
$196.12M — | $11.92K — | $13.34 — | $13.65 — | $196.12M — | 12.16 | $1.1 — | |
| AMMO POWW | $1.64 — |
-1.2
|
$194.76M — | $361.78K — | $1.62 — | $1.7 — | $194.76M — | 0 | -$0.21 — | |
| Amaero AMROF | $0.28 — |
-1.97
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| Perma-Fix Environmental Services PESI | $10.21 — |
+0.59
|
$188.32M — | $69.37K — | $10.07 — | $10.43 — | $188.32M — | 0 | -$1.24 — | |
| NOVONIX NVNXF | $0.2899 — |
-2.14
|
$187.41M — | $3K — | $0.2899 — | $0.2999 — | $187.41M — | 0 | -$0.14 — | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
0
|
$181.27M — | $5K — | $0.2899 — | $0.2899 — | $181.27M — | 0 | $0 — | |
| Innovative Solutions and Support ISSC | $10.01 — |
-1.38
|
$176.22M — | $105.8K — | $9.93 — | $10.2 — | $176.22M — | 16.40 | $0.61 — | |
| Diana Shipping DSX | $1.5 — |
-2.6
|
$173.66M — | $146K — | $1.5 — | $1.53 — | $173.66M — | 30.00 | $0.05 — | |
| Azul AZUL | $0.45 — |
-2.09
|
$173.04M — | $12.69M — | $0.45 — | $0.56 — | $173.04M — | 0 | -$13.92 — | |
| Energy Services of America ESOA | $10.14 — |
-1.07
|
$169.52M — | $185.16K — | $9.77 — | $10.44 — | $169.52M — | 9.30 | $1.09 — | |
| TrueBlue TBI | $5.66 — |
-0.18
|
$169.03M — | $262.53K — | $5.54 — | $5.75 — | $169.03M — | 0 | -$4.6 — | |
| RCM RCMT | $22.62 — |
+0.71
|
$167.17M — | $29.51K — | $22.1 — | $23.1 — | $167.17M — | 13.00 | $1.74 — | |
| Resources Connection RGP | $5.05 — |
+1
|
$167M — | $179.68K — | $4.95 — | $5.07 — | $167M — | 0 | -$3.27 — | |
| Alta Equipment ALTG | $4.95 — |
+0.41
|
$164.3M — | $98.05K — | $4.79 — | $5.04 — | $164.3M — | 0 | -$2.23 — | |
| Anaergia ANRGF | $0.93 — |
+3.33
|
$159.63M — | $2.29K — | $0.92 — | $0.93 — | $159.63M — | 0 | -$0.17 — | |
| Virgin Galactic SPCE | $3.68 — |
-1.08
|
$153M — | $4.18M — | $3.67 — | $3.87 — | $153M — | 0 | -$11.16 — | |
| ADF ADFJF | $5.53 — |
0
|
$151.38M — | $1.7K — | $5.5 — | $5.71 — | $151.38M — | 4.18 | $1.32 — | |
| The Eastern Company EML | $23.22 — |
+0.3
|
$142.15M — | $10.53K — | $23.17 — | $23.83 — | $142.15M — | 11.05 | $2.1 — | |
| SKYX Platforms SKYX | $1.32 — |
-8.97
|
$139.67M — | $584.79K — | $1.32 — | $1.44 — | $139.67M — | 0 | -$0.35 — | |
| FreightCar America RAIL | $7.17 — |
+0.99
|
$136.52M — | $92.8K — | $7.02 — | $7.23 — | $136.52M — | 0 | -$1.06 — | |
| SEACOR Marine SMHI | $5.06 — |
-3.8
|
$135.87M — | $46.41K — | $5.02 — | $5.24 — | $135.87M — | 0 | -$2.54 — | |
| HireQuest HQI | $9.26 — |
-2.42
|
$129.95M — | $11.45K — | $9.26 — | $9.53 — | $129.95M — | 35.61 | $0.26 — | |
| Roadrunner Transportation Systems RRTS | $3.2 — |
+1.27
|
$122.53M — | $500 — | $3.2 — | $3.2 — | $122.53M — | 0 | -$10.39 — | |
| Mammoth Energy Services TUSK | $2.53 — |
+3.69
|
$121.76M — | $151.77K — | $2.41 — | $2.57 — | $121.76M — | 0 | -$4.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||