국가: 미국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (81)
모든 거래소
농기계 및 중장비 (81)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $366.23 — |
+1.58
|
$172.24B — | $2.93M — | $357.73 — | $367.1 — | $172.24B — | 17.85 | $20.51 — | |
| Deere & Company DE | $514.08 — |
-1.4
|
$139.23B — | $1.05M — | $505.66 — | $522.92 — | $139.23B — | 24.81 | $20.72 — | |
| AB Volvo (publ) VLVLY | $26.9 — |
+0.79
|
$53.88B — | $2.61K — | $26.3 — | $26.9 — | $53.88B — | 11.39 | $2.36 — | |
| PACCAR PCAR | $91.75 — |
+0.84
|
$48.16B — | $2.46M — | $90.05 — | $91.98 — | $48.16B — | 13.92 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.8 — |
+0.46
|
$33.78B — | $1.41K — | $21.32 — | $21.85 — | $33.78B — | 10.43 | $2.09 — | |
| Komatsu KMTUF | $30.61 — |
+1.02
|
$28.15B — | $269 — | $30.61 — | $30.61 — | $28.15B — | 9.44 | $3.24 — | |
| Komatsu Ltd. KMTUY | $30.45 — |
+1.53
|
$28B — | $17.78K — | $29.59 — | $30.45 — | $28B — | 9.39 | $3.24 — | |
| Epiroc AB (publ) EPIAF | $21.31 — |
-2.32
|
$24.47B — | $300 — | $18 — | $18.74 — | $24.47B — | 27.67 | $0.77 — | |
| Kubota Corporation KUBTY | $54.3 — |
+1.31
|
$12.48B — | $2.57K — | $53.72 — | $54.3 — | $12.48B — | 9.25 | $5.87 — | |
| Metso Oyj OUKPY | $6.09 — |
+0.51
|
$10.08B — | $17K — | $6.1 — | $6.1 — | $10.08B — | 18.44 | $0.33 — | |
| AGCO AGCO | $101.58 — |
+1.04
|
$7.58B — | $6.14K — | $101.58 — | $101.97 — | $7.58B — | 0 | -$7.8 — | |
| Oshkosh OSK | $108.67 — |
-0.39
|
$7B — | $802.85K — | $106.37 — | $109.37 — | $7B — | 11.61 | $9.36 — | |
| KION GROUP AG KIGRY | $12.2 — |
+1.92
|
$6.4B — | $1.63K — | $11.98 — | $12.19 — | $6.4B — | 27.11 | $0.45 — | |
| Terex TEX | $45.44 — |
+1.41
|
$2.98B — | $6.85K — | $45.44 — | $45.44 — | $2.98B — | 12.38 | $3.67 — | |
| Alamo ALG | $212.25 — |
-1.05
|
$2.57B — | $916 — | $209.61 — | $216.28 — | $2.57B — | 22.13 | $9.59 — | |
| REV REVG | $44.89 — |
+1.16
|
$2.19B — | $9.94K — | $44.89 — | $44.98 — | $2.19B — | 23.01 | $1.95 — | |
| Lindsay LNN | $136.76 — |
+0.72
|
$1.49B — | $884 — | $133.46 — | $136.88 — | $1.49B — | 19.45 | $7.03 — | |
| Astec Industries ASTE | $39.01 — |
+1.01
|
$892.04M — | $2.57K — | $36.43 — | $39.1 — | $892.04M — | 59.10 | $0.66 — | |
| Hyster-Yale HY | $38.62 — |
+0.36
|
$683.87M — | $368 — | $37.6 — | $38.85 — | $683.87M — | 6.90 | $5.59 — | |
| Titan TWI | $9.01 — |
+0.52
|
$573.66M — | $11K — | $9.01 — | $9.01 — | $573.66M — | 0 | -$0.23 — | |
| Wabash National WNC | $10.52 — |
+1.79
|
$440.47M — | $10.79K — | $10.44 — | $10.52 — | $440.47M — | 0 | -$1.43 — | |
| Columbus McKinnon CMCO | $14.7 — |
+1.73
|
$420.89M — | $2.03K — | $14.69 — | $14.7 — | $420.89M — | 0 | -$0.18 — | |
| The Shyft SHYF | $11.96 — |
+0.13
|
$418.54M — | $2.34K — | $11.96 — | $12.01 — | $418.54M — | 597.75 | $0.02 — | |
| The Manitowoc Company MTW | $11.53 — |
+1.02
|
$408.49M — | $2.54K — | $11.53 — | $11.53 — | $408.49M — | 9.14 | $1.26 — | |
| Gencor Industries GENC | $14.47 — |
+1.9
|
$212.1M — | $1.47K — | $14.47 — | $14.47 — | $212.1M — | 13.15 | $1.1 — | |
| FBR FBRKF | $0.0047 — |
-24.19
|
$26.74M — | $75K — | $0.004499 — | $0.004499 — | $26.74M — | 0 | $0 — | |
| Xos XOS | $3.01 — |
0
|
$25.02M — | $147 — | $3 — | $3.04 — | $25.02M — | 0 | -$6.15 — | |
| Hydrofarm HYFM | $3.89 — |
+3.18
|
$18.06M — | $5.42K — | $3.85 — | $3.98 — | $18.06M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $1.82 — |
0
|
$9.26M — | $288 — | $1.82 — | $1.82 — | $9.26M — | 36.39 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $10K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.32 — |
-7.94
|
$4M — | $143.32K — | $0.2899 — | $0.3599 — | $4M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.04 — |
-58.2
|
$3.59M — | $490 — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.08 — |
0
|
$1.07M — | $50K — | $0.08 — | $0.08 — | $1.07M — | 1.89 | $0.04 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| AB Volvo (publ) VOLVF | $28.3 — |
0
|
$53.89B — | $200 — | $27.25 — | $27.25 — | $53.89B — | 11.99 | $2.36 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
0
|
$53.88B — | $100 — | $26 — | $26 — | $53.88B — | 12.61 | $2.36 — | |
| Toyota Industries TYIDF | $119.3 — |
0
|
$35.85B — | $5 — | $107.65 — | $107.65 — | $35.85B — | 20.32 | $5.87 — | |
| Toyota Industries Corporation TYIDY | $113.31 — |
-2.34
|
$34.05B — | $367 — | $113.17 — | $116.8 — | $34.05B — | 19.30 | $5.87 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $33.68 — |
0
|
$16.84B — | $1.6K — | $33.19 — | $33.19 — | $16.84B — | 5.79 | $5.81 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $10.85 — |
0
|
$12.47B — | $100 — | $11.25 — | $11.25 — | $12.47B — | 9.27 | $1.17 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.03B — | $100 — | $12.16 — | $12.16 — | $10.03B — | 16.00 | $0.66 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.18B — | $10 — | $8.37 — | $8.37 — | $8.18B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.14B — | $150 — | $0.7299 — | $0.7299 — | $8.14B — | 13.00 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$7.95B — | $100 — | $124 — | $124 — | $7.95B — | 8.36 | $14.82 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
0
|
$7.95B — | $100 — | $2.55 — | $2.55 — | $7.95B — | 8.09 | $0.3 — | |
| KION GROUP AG KNNGF | $45.33 — |
0
|
$6.34B — | $100 — | $45.33 — | $45.33 — | $6.34B — | 25.18 | $1.8 — | |
| Konecranes KNCRY | $16 — |
0
|
$6.34B — | $300 — | $16 — | $16 — | $6.34B — | 14.41 | $1.11 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.31B — | $100 — | $54.29 — | $54.29 — | $6.31B — | 11.51 | $5.15 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.8299 — |
0
|
$2.7B — | $190 — | $0.9 — | $0.9 — | $2.7B — | 20.82 | $0.04 — | |
| Wacker Neuson SE WKRCF | $26.45 — |
0
|
$1.8B — | $500 — | $26.4 — | $26.45 — | $1.8B — | 30.75 | $0.86 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.68B — | $100 — | $0.7399 — | $0.7399 — | $1.68B — | 6.72 | $0.11 — | |
| Hino Motors HINOY | $25 — |
0
|
$1.44B — | $200 — | $25 — | $25 — | $1.44B — | 0 | -$25.96 — | |
| Lonking LKHLY | $11.7 — |
-9.65
|
$1.09B — | $300 — | $12.95 — | $13.02 — | $1.09B — | 7.00 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.09B — | $14.85K — | $0.2099 — | $0.2099 — | $1.09B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.43M — | $9 — | $22.15 — | $22.15 — | $956.43M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $29.9 — |
0
|
$564.08M — | $100 — | $29.67 — | $29.67 — | $564.08M — | 0 | -$1.49 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $160 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1 — |
0
|
$14.03M — | $2.32K — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| GP GWPD | $0.1 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$541.38K — | $550 — | $0.001399 — | $0.001399 — | $541.38K — | 0 | -$0.02 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $83.66K — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}