국가: 미국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (81)
모든 거래소
농기계 및 중장비 (81)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $351.79 — |
+0.66
|
$165.45B — | $2.29M — | $348.83 — | $353.09 — | $165.45B — | 17.15 | $20.51 — | |
| Deere & Company DE | $503.45 — |
-0.89
|
$137.88B — | $994.16K — | $502.08 — | $509.43 — | $137.88B — | 24.57 | $20.49 — | |
| AB Volvo (publ) VLVLY | $27.77 — |
+0.49
|
$56.52B — | $94.77K — | $27.48 — | $28.28 — | $56.52B — | 11.56 | $2.4 — | |
| PACCAR PCAR | $94.29 — |
+0.26
|
$49.5B — | $1.6M — | $93.59 — | $94.93 — | $49.5B — | 14.26 | $6.61 — | |
| Daimler Truck Holding AG DTRUY | $21.77 — |
-4.27
|
$34.97B — | $13.27K — | $21.67 — | $22.06 — | $34.97B — | 10.99 | $1.98 — | |
| Komatsu KMTUF | $30.5 — |
+0.33
|
$28.17B — | $302 — | $30.5 — | $31.88 — | $28.17B — | 9.29 | $3.28 — | |
| Komatsu Ltd. KMTUY | $30.3 — |
+0.08
|
$28B — | $62.75K — | $29.37 — | $30.62 — | $28B — | 9.23 | $3.28 — | |
| Epiroc AB (publ) EPIAF | $23.3 — |
+0.61
|
$25.92B — | $9.3K — | $22.4 — | $23.32 — | $25.92B — | 30.26 | $0.77 — | |
| Kubota Corporation KUBTY | $55.89 — |
+2.35
|
$12.85B — | $24.74K — | $55.75 — | $56.01 — | $12.85B — | 9.39 | $5.95 — | |
| Metso Oyj OUKPY | $6.01 — |
+4.5
|
$10B — | $1.98K — | $5.96 — | $6.09 — | $10B — | 17.67 | $0.34 — | |
| AGCO AGCO | $101.52 — |
-0.45
|
$7.61B — | $457.01K — | $101.37 — | $103.11 — | $7.61B — | 0 | -$7.8 — | |
| Oshkosh OSK | $100.36 — |
+0.3
|
$6.46B — | $615.26K — | $99.55 — | $101.09 — | $6.46B — | 10.69 | $9.38 — | |
| KION GROUP AG KIGRY | $11.72 — |
-0.68
|
$6.3B — | $46.53K — | $11.7 — | $11.77 — | $6.3B — | 26.63 | $0.44 — | |
| Terex TEX | $45.94 — |
-0.39
|
$3.03B — | $1.16M — | $45.68 — | $46.7 — | $3.03B — | 12.55 | $3.66 — | |
| Alamo ALG | $201.8 — |
+0.7
|
$2.44B — | $61.18K — | $199.2 — | $202.03 — | $2.44B — | 20.99 | $9.61 — | |
| REV REVG | $37.28 — |
-0.88
|
$1.94B — | $502.21K — | $37.23 — | $38.12 — | $1.94B — | 18.73 | $1.99 — | |
| Lindsay LNN | $140.74 — |
+0.75
|
$1.53B — | $99.07K — | $139.98 — | $141.58 — | $1.53B — | 19.99 | $7.04 — | |
| Astec Industries ASTE | $39.57 — |
+0.41
|
$904.85M — | $149.1K — | $38.86 — | $39.73 — | $904.85M — | 59.95 | $0.66 — | |
| Hyster-Yale HY | $40.86 — |
+0.79
|
$723.54M — | $51.26K — | $40.39 — | $41.2 — | $723.54M — | 7.25 | $5.63 — | |
| Titan TWI | $7.37 — |
+1.52
|
$469.5M — | $294.59K — | $7.22 — | $7.41 — | $469.5M — | 0 | -$0.23 — | |
| Columbus McKinnon CMCO | $15.27 — |
-2.61
|
$448.64M — | $970.66K — | $15.03 — | $16.06 — | $448.64M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $10.84 — |
+0.56
|
$384.21M — | $118.62K — | $10.67 — | $10.95 — | $384.21M — | 8.60 | $1.26 — | |
| Wabash National WNC | $8.62 — |
-2.16
|
$368.88M — | $569.69K — | $8.57 — | $9.04 — | $368.88M — | 0 | -$1.4 — | |
| The Shyft SHYF | $10.35 — |
-0.86
|
$365.46M — | $236.86K — | $10.26 — | $10.54 — | $365.46M — | 517.50 | $0.02 — | |
| Gencor Industries GENC | $14.17 — |
+5.12
|
$207.7M — | $14.47K — | $13.53 — | $14.17 — | $207.7M — | 12.21 | $1.16 — | |
| Xos XOS | $3.34 — |
-0.15
|
$27.76M — | $7.95K — | $3.3 — | $3.4 — | $27.76M — | 0 | -$6.15 — | |
| FBR FBRKF | $0.004 — |
-20
|
$22.76M — | $2.8M — | $0.004 — | $0.005899 — | $22.76M — | 0 | $0 — | |
| Hydrofarm HYFM | $3.86 — |
+1.98
|
$17.92M — | $14.09K — | $3.56 — | $3.87 — | $17.92M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $1.84 — |
+2.79
|
$9.36M — | $7.28K — | $1.8 — | $1.85 — | $9.36M — | 36.79 | $0.05 — | |
| urban-gro UGRO | $0.3499 — |
+1.02
|
$4.43M — | $59.4K — | $0.34 — | $0.3599 — | $4.43M — | 0 | -$1.04 — | |
| CubicFarm Systems CUBXF | $0.08999 — |
+3.61
|
$3.63M — | $22K — | $0.08999 — | $0.08999 — | $3.63M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.1 — |
-0.15
|
$1.37M — | $1K — | $0.1 — | $0.1 — | $1.37M — | 1.93 | $0.05 — | |
| County Line Energy CYLC | $0.002 — |
-47.37
|
$162.86K — | $89.46K — | $0.002 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| American Premium Mining HIPH | $0 — |
0
|
$64.4K — | $15K — | $0 — | $0 — | $64.4K — | 0 | -$0.26 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
+11.5
|
$56.52B — | $10K — | $28.99 — | $28.99 — | $56.52B — | 12.12 | $2.39 — | |
| AB Volvo (publ) VOLVF | $28.41 — |
+1.44
|
$56.52B — | $25.66K — | $28.41 — | $28.41 — | $56.52B — | 11.88 | $2.39 — | |
| Toyota Industries TYIDF | $124.5 — |
-1
|
$37.43B — | $103 — | $124.5 — | $124.5 — | $37.43B — | 20.95 | $5.94 — | |
| Toyota Industries Corporation TYIDY | $123.25 — |
-3.89
|
$37.23B — | $3.22K — | $117.91 — | $123.25 — | $37.23B — | 20.74 | $5.94 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $34.46 — |
+4.46
|
$17.71B — | $369 — | $34.46 — | $34.46 — | $17.71B — | 6.00 | $5.74 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $1.67K — | $11.65 — | $11.65 — | $13.39B — | 9.78 | $1.19 — | |
| Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10B — | $1.95K — | $10.57 — | $10.99 — | $10B — | 16.00 | $0.66 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+7.37
|
$8.18B — | $1.26K — | $0.78 — | $0.78 — | $8.18B — | 13.06 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-3.55
|
$8.18B — | $271 — | $7.28 — | $7.92 — | $8.18B — | 11.37 | $0.64 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
+2.23
|
$6.98B — | $107 — | $124 — | $124 — | $6.98B — | 8.38 | $14.78 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
-4.71
|
$6.98B — | $40K — | $2.43 — | $2.43 — | $6.98B — | 8.09 | $0.3 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
-1.19
|
$6.37B — | $749 — | $59.31 — | $59.31 — | $6.37B — | 11.36 | $5.22 — | |
| KION GROUP AG KNNGF | $45.33 — |
-0.79
|
$6.3B — | $100 — | $45.33 — | $45.33 — | $6.3B — | 25.61 | $1.77 — | |
| Konecranes KNCRY | $15.15 — |
+1
|
$6.18B — | $101 — | $15.15 — | $15.15 — | $6.18B — | 13.77 | $1.1 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
+161.1
|
$4.3B — | $182 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Clean Seed Capital CLGPF | $0.05 — |
+4999900
|
$3.12B — | $59.7K — | $0.05 — | $0.05 — | $3.12B — | 0 | -$0.04 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.7099 — |
+1.13
|
$2.32B — | $2K — | $0.7099 — | $0.7099 — | $2.32B — | 17.63 | $0.04 — | |
| Wacker Neuson SE WKRCF | $26.94 — |
+3.54
|
$1.83B — | $321 — | $26.94 — | $26.94 — | $1.83B — | 31.69 | $0.85 — | |
| Hino Motors HINOY | $31 — |
-4.14
|
$1.79B — | $300 — | $31 — | $31 — | $1.79B — | 0 | -$26.58 — | |
| First Tractor Company FIRRF | $0.7399 — |
-8.14
|
$1.63B — | $106 — | $0.7399 — | $0.7399 — | $1.63B — | 6.74 | $0.11 — | |
| Lonking LKHLY | $12.95 — |
+7.02
|
$1.11B — | $351 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
+15.33
|
$1.11B — | $1.49K — | $0.2399 — | $0.2399 — | $1.11B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
+12.81
|
$956.37M — | $523 — | $24.99 — | $24.99 — | $956.37M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
+20.3
|
$932.46M — | $400 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $28.01 — |
+1.97
|
$527.43M — | $501 — | $27.25 — | $28.01 — | $527.43M — | 0 | -$1.49 — | |
| Austin Engineering AUSTF | $0.25 — |
-13.01
|
$155.13M — | $166 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.78M — | $9K — | $0.3499 — | $0.3499 — | $31.78M — | 0 | -$0.05 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.1 — |
+4.76
|
$15.43M — | $1.72K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
-99.9
|
$4.71M — | $14.98K — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$538.59K — | $5.5K — | $0.001399 — | $0.001399 — | $538.59K — | 0 | -$0.03 — | |
| Grow GRSO | $0 — |
0
|
$10.16K — | $2.7K — | $0 — | $0 — | $10.16K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
-97.5
|
$5.58K — | $6K — | $0 — | $0 — | $5.58K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.56K — | $23.11K — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
| Wowjoint BWOWF | $0 — |
-99
|
$442 — | $1.06K — | $0 — | $0 — | $442 — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}