국가: 미국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
모든 거래소
농기계 및 중장비 (82)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (254)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $577.26 — |
-1.01
|
$270.43B — | $2.97M — | $571.35 — | $587.02 — | $270.43B — | 29.67 | $19.45 — | |
| Deere & Company DE | $461.63 — |
-0.81
|
$124.79B — | $870.82K — | $458.72 — | $464.54 — | $124.79B — | 24.09 | $19.16 — | |
| AB Volvo (publ) VLVLY | $27.5 — |
0
|
$56.4B — | $6.29K — | $27.32 — | $27.67 — | $56.4B — | 14.78 | $1.86 — | |
| PACCAR PCAR | $98.4 — |
-0.43
|
$51.68B — | $2.21M — | $97.14 — | $98.99 — | $51.68B — | 19.29 | $5.1 — | |
| Komatsu KMTUF | $34.01 — |
-3.38
|
$30.88B — | $126 — | $34.01 — | $34.01 — | $30.88B — | 11.56 | $2.94 — | |
| Daimler Truck Holding AG DTRUY | $19.98 — |
-0.15
|
$30.65B — | $6.46K — | $19.92 — | $20.04 — | $30.65B — | 11.28 | $1.77 — | |
| Komatsu Ltd. KMTUY | $33.46 — |
-2.19
|
$30.47B — | $12.5K — | $33.32 — | $33.56 — | $30.47B — | 11.38 | $2.94 — | |
| Epiroc AB (publ) EPIAF | $21.44 — |
-4.02
|
$24.8B — | $360 — | $22 — | $22 — | $24.8B — | 28.20 | $0.76 — | |
| Kubota Corporation KUBTY | $64.86 — |
-2.38
|
$14.8B — | $689 — | $64.34 — | $65 — | $14.8B — | 13.20 | $4.91 — | |
| Metso Oyj OUKPY | $8.11 — |
+1.88
|
$13.61B — | $5.82K — | $7.96 — | $8.11 — | $13.61B — | 25.34 | $0.32 — | |
| KION GROUP AG KIGRY | $17.7 — |
+6.27
|
$9.32B — | $7.94K — | $17.36 — | $17.68 — | $9.32B — | 34.70 | $0.51 — | |
| Oshkosh OSK | $123.29 — |
+0.04
|
$7.8B — | $895.73K — | $121.26 — | $125.59 — | $7.8B — | 12.02 | $10.25 — | |
| AGCO AGCO | $103.16 — |
-2.79
|
$7.7B — | $1.14M — | $101.19 — | $108.14 — | $7.7B — | 76.98 | $1.34 — | |
| Terex TEX | $46.02 — |
-2.48
|
$3.02B — | $2.21M — | $44.91 — | $47.12 — | $3.02B — | 19.50 | $2.36 — | |
| REV REVG | $51.27 — |
-4.77
|
$2.5B — | $2.91M — | $50.86 — | $53.59 — | $2.5B — | 24.18 | $2.12 — | |
| Alamo ALG | $178.72 — |
+1.03
|
$2.16B — | $211.8K — | $176.27 — | $181.2 — | $2.16B — | 18.21 | $9.81 — | |
| Blue Bird BLBD | $49.96 — |
-0.04
|
$1.58B — | $368.48K — | $49.7 — | $50.54 — | $1.58B — | 14.31 | $3.49 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Lindsay LNN | $111.24 — |
+1.04
|
$1.2B — | $127.81K — | $109.52 — | $112.21 — | $1.2B — | 16.43 | $6.77 — | |
| Astec Industries ASTE | $46.53 — |
-0.51
|
$1.06B — | $122.87K — | $45.97 — | $46.82 — | $1.06B — | 23.14 | $2.01 — | |
| Hyster-Yale HY | $35.94 — |
-0.83
|
$636.88M — | $34.75K — | $35.44 — | $36.24 — | $636.88M — | 29.21 | $1.23 — | |
| Titan TWI | $7.55 — |
-1.05
|
$482.41M — | $281.31K — | $7.41 — | $7.7 — | $482.41M — | 0 | -$0.32 — | |
| Columbus McKinnon CMCO | $16.23 — |
-6.46
|
$466.26M — | $402.74K — | $16.06 — | $17.34 — | $466.26M — | 124.84 | $0.13 — | |
| The Manitowoc Company MTW | $10.17 — |
-1.45
|
$360.62M — | $225.7K — | $10.1 — | $10.28 — | $360.62M — | 8.13 | $1.25 — | |
| Wabash National WNC | $8.02 — |
-0.87
|
$324.94M — | $678.87K — | $7.75 — | $8.11 — | $324.94M — | 0.00063 | $12.54K — | |
| Gencor Industries GENC | $13.59 — |
+0.52
|
$199.2M — | $15.69K — | $13.13 — | $13.7 — | $199.2M — | 13.06 | $1.04 — | |
| Xos XOS | $2.72 — |
+2.64
|
$28.54M — | $13.18K — | $2.6 — | $2.72 — | $28.54M — | 0 | -$5.89 — | |
| FBR FBRKF | $0.003099 — |
0
|
$20.31M — | $10K — | $0.002799 — | $0.002799 — | $20.31M — | 0 | -$0.01 — | |
| Art's-Way Manufacturing ARTW | $2.47 — |
+1.23
|
$12.61M — | $22.12K — | $2.37 — | $2.54 — | $12.61M — | 6.33 | $0.39 — | |
| Hydrofarm HYFM | $2.22 — |
-5.14
|
$10.32M — | $8.66K — | $2.22 — | $2.57 — | $10.32M — | 0 | -$13.4 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $123.38K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.38 — |
+1.58
|
$4.88M — | $331.36K — | $0.3599 — | $0.39 — | $4.88M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.02999 — |
+5.45
|
$3.18M — | $4K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.13 — |
-2.22
|
$1.99M — | $3.5K — | $0.1199 — | $0.1199 — | $1.99M — | 1.88 | $0.07 — | |
| GreenGro GRNH | $0.0001 — |
0
|
$77.75K — | $83.66K — | $0.0001 — | $0.0001 — | $77.75K — | 0 | $0 — | |
| AB Volvo (publ) VOLAF | $29.49 — |
0
|
$56.4B — | $500 — | $28 — | $28 — | $56.4B — | 15.85 | $1.86 — | |
| AB Volvo (publ) VOLVF | $27.25 — |
-0.91
|
$56.4B — | $12K — | $27.57 — | $27.59 — | $56.4B — | 14.65 | $1.86 — | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2K — | $113.45 — | $113.45 — | $34.09B — | 25.38 | $4.47 — | |
| Toyota Industries Corporation TYIDY | $111 — |
+0.89
|
$33.35B — | $200 — | $110.02 — | $110.02 — | $33.35B — | 24.83 | $4.47 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $30.65 — |
0
|
$16.06B — | $418 — | $30.34 — | $30.34 — | $16.06B — | 7.42 | $4.13 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.74B — | $4 — | $13.91 — | $13.91 — | $15.74B — | 14.11 | $0.98 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1 — | $12.3 — | $12.3 — | $11.09B — | 16.50 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.07 — |
0
|
$9.65B — | $134 — | $9.69 — | $9.94 — | $9.65B — | 13.33 | $0.68 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.9499 — |
0
|
$9.65B — | $2K — | $0.9499 — | $0.9499 — | $9.65B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.33B — | $200 — | $3.25 — | $3.38 — | $9.33B — | 10.90 | $0.31 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.23B — | $500 — | $146.57 — | $146.58 — | $9.23B — | 9.54 | $15.36 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$8.77B — | $100 — | $66.45 — | $66.45 — | $8.77B — | 32.57 | $2.04 — | |
| Konecranes KNCRY | $20.19 — |
0
|
$8B — | $100 — | $18.9 — | $18.9 — | $8B — | 18.02 | $1.12 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $64.29 — |
-5.46
|
$6.95B — | $30 — | $62.8 — | $62.8 — | $6.95B — | 11.99 | $5.36 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $40 — | $8.61 — | $8.61 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9799 — |
-1
|
$3.17B — | $533 — | $1.03 — | $1.09 — | $3.17B — | 19.64 | $0.05 — | |
| First Tractor Company FIRRF | $0.9499 — |
0
|
$1.74B — | $1 — | $1.06 — | $1.06 — | $1.74B — | 9.50 | $0.1 — | |
| Wacker Neuson SE WKRCF | $25.4 — |
0
|
$1.73B — | $300 — | $25.25 — | $25.25 — | $1.73B — | 33.86 | $0.75 — | |
| Lonking LKHLY | $18.05 — |
0
|
$1.71B — | $1 — | $18.1 — | $18.1 — | $1.71B — | 9.16 | $1.97 — | |
| Lonking LONKF | $0.33 — |
0
|
$1.69B — | $950 — | $0.33 — | $0.33 — | $1.69B — | 8.25 | $0.04 — | |
| Hino Motors HINOY | $22.3 — |
0
|
$1.31B — | $10 — | $25.28 — | $25.28 — | $1.31B — | 0 | -$24.83 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | |
| Ag Growth AGGZF | $25.87 — |
0
|
$486.36M — | $36 — | $23.91 — | $25.5 — | $486.36M — | 0 | -$0.26 — | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $0 — | $0 — | $0 — | $439.02M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Austin Engineering AUSTF | $0.19 — |
0
|
$117.55M — | $5K — | $0.25 — | $0.25 — | $117.55M — | 6.23 | $0.03 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5K — | $0.3499 — | $0.3499 — | $28.67M — | 0 | -$0.24 — | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $0.67 — |
0
|
$9.44M — | $900 — | $0.9899 — | $0.9899 — | $9.44M — | 0 | $0 — | |
| GP GWPD | $0.0002 — |
0
|
$9.42M — | $1 — | $0.0001 — | $0.0001 — | $9.42M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.07 — |
+2.86
|
$6.84M — | $25K — | $0.1499 — | $0.16 — | $6.84M — | 0 | -$0.03 — | |
| Water Ways WWTIF | $0.1 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | |
| Grow GRSO | $0.0001 — |
0
|
$460.6K — | $10K — | $0.0001 — | $0.0001 — | $460.6K — | 0 | $0 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| Wowjoint BWOWF | $0 — |
-90
|
$4.42K — | $10K — | $0.0001 — | $0.0001 — | $4.42K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}