국가: 미국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (81)
모든 거래소
농기계 및 중장비 (81)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $305.76 — |
-8.64
|
$146.13B — | $4.63M — | $305.02 — | $324.7 — | $146.13B — | 13.86 | $22.05 — | |
| Deere & Company DE | $447.45 — |
-4.98
|
$121.44B — | $2.07M — | $446.96 — | $463.69 — | $121.44B — | 19.79 | $22.6 — | |
| AB Volvo (publ) VLVLY | $28.03 — |
-4.69
|
$59.22B — | $23.3K — | $27.93 — | $28.61 — | $59.22B — | 11.30 | $2.48 — | |
| PACCAR PCAR | $92.36 — |
-6.79
|
$48.48B — | $4.16M — | $92.21 — | $96.28 — | $48.48B — | 11.69 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.04 — |
-0.47
|
$31.32B — | $2.05K — | $19.13 — | $19.65 — | $31.32B — | 9.71 | $1.96 — | |
| Komatsu Ltd. KMTUY | $27.93 — |
+0.07
|
$26.17B — | $32.31K — | $27.75 — | $28.51 — | $26.17B — | 9.80 | $2.85 — | |
| Epiroc AB (publ) EPIAF | $19.37 — |
0
|
$22.86B — | $100 — | $20.28 — | $20.28 — | $22.86B — | 26.90 | $0.72 — | |
| Epiroc AB (publ) EPOKY | $19.28 — |
-2.97
|
$22.86B — | $30.9K — | $19.27 — | $19.77 — | $22.86B — | 26.77 | $0.72 — | |
| Kubota Corporation KUBTY | $56.89 — |
-6.66
|
$13.29B — | $11.16K — | $56.89 — | $60 — | $13.29B — | 8.61 | $6.6 — | |
| Metso Oyj OUKPY | $4.76 — |
-0.83
|
$7.93B — | $2.2K — | $4.8 — | $4.85 — | $7.93B — | 14.87 | $0.32 — | |
| AGCO AGCO | $82.13 — |
-11.23
|
$6.13B — | $1.63M — | $81.98 — | $89.05 — | $6.13B — | 0 | -$5.69 — | |
| Oshkosh OSK | $86.58 — |
-9.61
|
$5.6B — | $809.26K — | $86.31 — | $91.79 — | $5.6B — | 8.36 | $10.35 — | |
| KION GROUP AG KIGRY | $9.68 — |
-0.21
|
$5.28B — | $3.61K — | $9.7 — | $9.87 — | $5.28B — | 13.08 | $0.74 — | |
| Terex TEX | $35.83 — |
-10.45
|
$2.37B — | $1.67M — | $35.56 — | $38.34 — | $2.37B — | 7.22 | $4.96 — | |
| Alamo ALG | $171.06 — |
-5.8
|
$2.07B — | $60.16K — | $170.8 — | $177.77 — | $2.07B — | 17.76 | $9.63 — | |
| REV REVG | $29.73 — |
-9.17
|
$1.54B — | $1.2M — | $29.45 — | $31.6 — | $1.54B — | 14.79 | $2.01 — | |
| Lindsay LNN | $129.28 — |
-0.9
|
$1.4B — | $259.56K — | $124.07 — | $134.9 — | $1.4B — | 18.38 | $7.03 — | |
| Astec Industries ASTE | $31.73 — |
-9.63
|
$723.57M — | $188.62K — | $31.26 — | $34.19 — | $723.57M — | 167.00 | $0.19 — | |
| Hyster-Yale HY | $37.04 — |
-11.89
|
$655.51M — | $126.9K — | $36.48 — | $40.51 — | $655.51M — | 4.60 | $8.04 — | |
| Titan TWI | $6.98 — |
-15.09
|
$441.12M — | $1.43M — | $6.97 — | $7.81 — | $441.12M — | 0 | -$0.08 — | |
| Wabash National WNC | $10.26 — |
-7.73
|
$433.87M — | $870.13K — | $10.16 — | $10.78 — | $433.87M — | 0 | -$6.4 — | |
| Columbus McKinnon CMCO | $14.71 — |
-13.98
|
$420.89M — | $561.03K — | $14.67 — | $16.6 — | $420.89M — | 45.96 | $0.32 — | |
| The Manitowoc Company MTW | $8.05 — |
-9.96
|
$285.31M — | $367.22K — | $8.05 — | $8.42 — | $285.31M — | 5.16 | $1.56 — | |
| The Shyft SHYF | $7.85 — |
-4.85
|
$274.22M — | $415.39K — | $7.16 — | $7.98 — | $274.22M — | 0 | -$0.08 — | |
| Gencor Industries GENC | $11.74 — |
-2.65
|
$172.08M — | $28.34K — | $11.48 — | $11.92 — | $172.08M — | 10.67 | $1.1 — | |
| FBR FBRKF | $0.006899 — |
+52.44
|
$38.65M — | $90K — | $0.0041 — | $0.004499 — | $38.65M — | 0 | $0 — | |
| Xos XOS | $3.09 — |
-3.74
|
$25.04M — | $18.84K — | $3.02 — | $3.2 — | $25.04M — | 0 | -$6.69 — | |
| Hydrofarm HYFM | $1.9 — |
-11.63
|
$8.77M — | $14.43K — | $1.9 — | $2.12 — | $8.77M — | 0 | -$14.5 — | |
| Art's-Way Manufacturing ARTW | $1.53 — |
-0.65
|
$7.78M — | $28.76K — | $1.5 — | $1.6 — | $7.78M — | 0 | -$0.02 — | |
| CubicFarm Systems CUBXF | $0.1799 — |
0
|
$7.13M — | $3.5K — | $0.19 — | $0.19 — | $7.13M — | 0 | -$0.28 — | |
| urban-gro UGRO | $0.4299 — |
-6.52
|
$5.46M — | $69.86K — | $0.4199 — | $0.5 — | $5.46M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.1799 — |
-7.18
|
$2.55M — | $15K — | $0.1799 — | $0.19 — | $2.55M — | 3.62 | $0.05 — | |
| County Line Energy CYLC | $0.004 — |
0
|
$325.71K — | $2K — | $0.0025 — | $0.0025 — | $325.71K — | 0 | -$0.02 — | |
| AB Volvo (publ) VOLAF | $29.35 — |
0
|
$59.22B — | $236 — | $26.5 — | $26.5 — | $59.22B — | 11.88 | $2.47 — | |
| AB Volvo (publ) VOLVF | $25 — |
-10.39
|
$59.22B — | $500 — | $27.9 — | $28.6 — | $59.22B — | 10.08 | $2.48 — | |
| Toyota Industries TYIDF | $87.82 — |
0
|
$26.54B — | $10 — | $92.15 — | $92.15 — | $26.54B — | 16.41 | $5.35 — | |
| Komatsu KMTUF | $28.25 — |
-4.59
|
$26.17B — | $1.69K — | $28 — | $28.6 — | $26.17B — | 9.91 | $2.85 — | |
| Toyota Industries Corporation TYIDY | $80.32 — |
+0.16
|
$24.85B — | $126 — | $80.19 — | $80.29 — | $24.85B — | 15.01 | $5.35 — | |
| Traton SE TRATF | $33.97 — |
0
|
$17.08B — | $1.44K — | $34.81 — | $34.81 — | $17.08B — | 5.60 | $6.06 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.45 — |
-8.76
|
$13.29B — | $990 — | $11.45 — | $11.45 — | $13.29B — | 8.67 | $1.32 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.53 — |
0
|
$8.55B — | $439 — | $8.12 — | $8.13 — | $8.55B — | 13.43 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.55B — | $150 — | $0.7299 — | $0.7299 — | $8.55B — | 12.16 | $0.06 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.11B — | $100 — | $12.16 — | $12.16 — | $8.11B — | 15.31 | $0.64 — | |
| Sinotruk (Hong Kong) SHKLY | $140 — |
+5.11
|
$7.73B — | $52 — | $133.2 — | $133.2 — | $7.73B — | 8.91 | $15.71 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| KION GROUP AG KNNGF | $50.1 — |
0
|
$6.57B — | $165 — | $50.54 — | $50.54 — | $6.57B — | 16.86 | $2.97 — | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 14.50 | $1 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $52.93 — |
0
|
$5.63B — | $200 — | $53 — | $53.5 — | $5.63B — | 8.92 | $5.93 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.6199 — |
0
|
$2.18B — | $500 — | $0.67 — | $0.67 — | $2.18B — | 15.58 | $0.04 — | |
| Hino Motors HINOY | $32.34 — |
0
|
$1.86B — | $705 — | $35.7 — | $35.7 — | $1.86B — | 0 | -$27.67 — | |
| First Tractor Company FIRRF | $0.81 — |
0
|
$1.69B — | $75 — | $0.63 — | $0.63 — | $1.69B — | 7.36 | $0.11 — | |
| Wacker Neuson SE WKRCF | $21.8 — |
0
|
$1.57B — | $300 — | $21.8 — | $22.44 — | $1.57B — | 16.89 | $1.29 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.12B — | $14.85K — | $0.2099 — | $0.2099 — | $1.12B — | 8.00 | $0.03 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.12B — | $300 — | $12.95 — | $13.02 — | $1.12B — | 7.84 | $1.65 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.32M — | $434 — | $22.15 — | $22.15 — | $956.32M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $22.94 — |
0
|
$446.65M — | $100 — | $23.78 — | $23.78 — | $446.65M — | 0 | -$0.73 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$170.91M — | $48.9K — | $0.4 — | $0.4 — | $170.91M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Concrete Leveling Systems CLEV | $1.64 — |
0
|
$23.01M — | $250 — | $2.2 — | $2.2 — | $23.01M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.02 — |
+1328.57
|
$2.98M — | $2.87K — | $0.001399 — | $0.001399 — | $2.98M — | 0 | -$0.04 — | |
| American Premium Mining HIPH | $0 — |
0
|
$643.96K — | $474.89K — | $0.0001 — | $0.0001 — | $643.96K — | 0 | -$0.26 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $3M — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}