국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
엔지니어링 및 건설 (122)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.2 — |
+1.18
|
$76.87B — | $12.35K — | $33.94 — | $34.96 — | $76.87B — | 14.13 | $2.42 — | |
| Quanta Services PWR | $282.12 — |
+2.85
|
$41.83B — | $1.43M — | $272 — | $284.22 — | $41.83B — | 46.78 | $6.03 — | |
| WSP Global WSPOF | $180.85 — |
+1.17
|
$23.61B — | $1 — | $180.85 — | $180.85 — | $23.61B — | 46.49 | $3.89 — | |
| EMCOR EME | $400.62 — |
+4.29
|
$18.05B — | $331.74K — | $382.31 — | $402.41 — | $18.05B — | 18.62 | $21.51 — | |
| Bouygues SA BOUYY | $8.51 — |
-0.82
|
$16.2B — | $2.15K — | $8.51 — | $8.51 — | $16.2B — | 13.29 | $0.64 — | |
| Jacobs J | $122.33 — |
+2.63
|
$14.99B — | $803.17K — | $118.28 — | $122.91 — | $14.99B — | 33.42 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.95 — |
+0.59
|
$14.92B — | $1.05K — | $11.6 — | $11.88 — | $14.92B — | 16.14 | $0.74 — | |
| Comfort Systems USA FIX | $376.21 — |
+5.77
|
$13.29B — | $473.49K — | $355.01 — | $378.67 — | $13.29B — | 25.80 | $14.58 — | |
| AECOM ACM | $97.65 — |
+2.57
|
$12.96B — | $575.16K — | $95.13 — | $97.91 — | $12.96B — | 22.55 | $4.33 — | |
| APi APG | $37.28 — |
+3.53
|
$10.3B — | $1.31M — | $36 — | $37.29 — | $10.3B — | 0 | -$0.84 — | |
| Stantec STN | $88.1 — |
+1.73
|
$10.09B — | $125.58K — | $86.71 — | $88.28 — | $10.09B — | 38.47 | $2.29 — | |
| MasTec MTZ | $122.83 — |
+3.73
|
$9.71B — | $443.06K — | $117.5 — | $123.51 — | $9.71B — | 59.62 | $2.06 — | |
| Skanska AB (publ) SKBSY | $22.5 — |
+3.21
|
$9.27B — | $4.28K — | $22.12 — | $22.73 — | $9.27B — | 15.95 | $1.41 — | |
| TopBuild BLD | $302.42 — |
+2.21
|
$8.84B — | $289.91K — | $293.53 — | $303.58 — | $8.84B — | 14.89 | $20.3 — | |
| AtkinsRéalis SNCAF | $49.61 — |
+0.02
|
$8.67B — | $100 — | $49.6 — | $49.6 — | $8.67B — | 42.40 | $1.17 — | |
| Tetra Tech TTEK | $31.5 — |
+1.88
|
$8.44B — | $1.27M — | $30.7 — | $31.58 — | $8.44B — | 33.15 | $0.95 — | |
| KBR KBR | $53.5 — |
+3.38
|
$6.94B — | $1.44M — | $51.57 — | $53.54 — | $6.94B — | 19.17 | $2.79 — | |
| Fluor FLR | $35.6 — |
+3.37
|
$5.98B — | $2.65M — | $34.36 — | $35.83 — | $5.98B — | 2.89 | $12.3 — | |
| Dycom Industries DY | $164.47 — |
+2.31
|
$4.73B — | $204.23K — | $157.98 — | $164.9 — | $4.73B — | 20.76 | $7.92 — | |
| Construction Partners ROAD | $81.16 — |
+5.16
|
$4.54B — | $228.13K — | $77.39 — | $81.34 — | $4.54B — | 76.56 | $1.06 — | |
| Sterling Infrastructure STRL | $146 — |
+4.23
|
$4.44B — | $586.64K — | $139.2 — | $146.9 — | $4.44B — | 17.65 | $8.27 — | |
| Exponent EXPO | $78.99 — |
-1.24
|
$4.01B — | $422.51K — | $78.02 — | $80.46 — | $4.01B — | 37.43 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $80.5 — |
+2.85
|
$3.93B — | $183.02K — | $78.2 — | $80.8 — | $3.93B — | 42.14 | $1.91 — | |
| IES IESC | $195.7 — |
+4.76
|
$3.92B — | $109.22K — | $185.26 — | $196.25 — | $3.92B — | 18.22 | $10.74 — | |
| Granite Construction Incorporated GVA | $80 — |
+2.58
|
$3.47B — | $486.07K — | $77.95 — | $80.08 — | $3.47B — | 30.53 | $2.62 — | |
| Primoris Services PRIM | $59.44 — |
+3.07
|
$3.2B — | $521.87K — | $57.43 — | $59.63 — | $3.2B — | 17.95 | $3.31 — | |
| Argan AGX | $148.66 — |
+5.16
|
$2.03B — | $210.22K — | $141.25 — | $148.98 — | $2.03B — | 24.17 | $6.15 — | |
| MYR MYRG | $120.66 — |
+3.55
|
$1.95B — | $126.77K — | $116.91 — | $121.34 — | $1.95B — | 65.93 | $1.83 — | |
| Tutor Perini TPC | $21.25 — |
+3.76
|
$1.12B — | $764.45K — | $20.6 — | $21.57 — | $1.12B — | 0 | -$3.13 — | |
| Limbach LMB | $93.35 — |
+2.57
|
$1.06B — | $228.21K — | $90.39 — | $94.63 — | $1.06B — | 36.32 | $2.57 — | |
| NV5 Global NVEE | $16.09 — |
+2.16
|
$1.05B — | $417.6K — | $15.62 — | $16.18 — | $1.05B — | 36.56 | $0.44 — | |
| Aecon AEGXF | $11.36 — |
-6.04
|
$715.46M — | $3.75K — | $11.01 — | $11.36 — | $715.46M — | 0 | -$0.69 — | |
| Great Lakes Dredge & Dock GLDD | $9.06 — |
+2.37
|
$610.29M — | $324.98K — | $8.8 — | $9.1 — | $610.29M — | 10.78 | $0.84 — | |
| Willdan WLDN | $38.22 — |
+1.35
|
$554.08M — | $54.28K — | $36.85 — | $38.51 — | $554.08M — | 24.18 | $1.58 — | |
| Ameresco AMRC | $10.06 — |
+6.91
|
$528.56M — | $542.6K — | $9.42 — | $10.09 — | $528.56M — | 9.40 | $1.07 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$434.99M — | $7.5K — | $0.4699 — | $0.4699 — | $434.99M — | 0 | -$0.08 — | |
| Bowman Consulting BWMN | $22.41 — |
+2.99
|
$388.52M — | $37.54K — | $21.88 — | $22.44 — | $388.52M — | 131.82 | $0.17 — | |
| Concrete Pumping BBCP | $6.16 — |
+2.5
|
$326.79M — | $98.26K — | $5.87 — | $6.21 — | $326.79M — | 22.00 | $0.28 — | |
| Matrix Service Company MTRX | $11.56 — |
+4.05
|
$319.14M — | $129.66K — | $10 — | $11.64 — | $319.14M — | 0 | -$1.22 — | |
| Orion ORN | $6.12 — |
+1.16
|
$237.67M — | $174.11K — | $6.04 — | $6.19 — | $237.67M — | 0 | -$0.05 — | |
| Energy Services of America ESOA | $8.93 — |
+1.82
|
$149.64M — | $82.17K — | $8.69 — | $9.15 — | $149.64M — | 6.20 | $1.44 — | |
| INNOVATE Corp. VATE | $6.39 — |
+9.61
|
$84.88M — | $27.58K — | $5.9 — | $6.39 — | $84.88M — | 0 | -$3.08 — | |
| Blink Charging BLNK | $0.77 — |
+9
|
$79.08M — | $2.05M — | $0.7099 — | $0.78 — | $79.08M — | 0 | -$1.96 — | |
| Agrify AGFY | $16.13 — |
+1.57
|
$31.49M — | $21.44K — | $14.25 — | $16.13 — | $31.49M — | 0 | -$27.78 — | |
| Moro MRCR | $2.45 — |
0
|
$14.99M — | $2 — | $2.35 — | $2.35 — | $14.99M — | 12.25 | $0.2 — | |
| Social Detention SODE | $0.006799 — |
+13.33
|
$1.34M — | $91K — | $0.006799 — | $0.006799 — | $1.34M — | 0 | $0 — | |
| JNS JNSH | $0.0016 — |
-15.79
|
$507.58K — | $60K — | $0.0016 — | $0.0016 — | $507.58K — | 1.59 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $294.64K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $400 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $133.88 — |
-1.01
|
$75.91B — | $100 — | $135.25 — | $135.25 — | $75.91B — | 13.78 | $9.71 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$53.26B — | $300 — | $37 — | $37 — | $53.26B — | 31.09 | $1.19 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.73B — | $300 — | $0.53 — | $0.53 — | $17.73B — | 2.95 | $0.15 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.28B — | $1 — | $37.96 — | $37.96 — | $16.28B — | 11.37 | $3.22 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.92B — | $167 — | $59.7 — | $59.7 — | $14.92B — | 15.44 | $3.68 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.75 — |
0
|
$14.28B — | $133 — | $164 — | $164 — | $14.28B — | 15.99 | $11.86 — | |
| Eiffage SA EFGSY | $25.98 — |
-0.27
|
$12.1B — | $300 — | $26.05 — | $26.05 — | $12.1B — | 10.30 | $2.52 — | |
| Eiffage SA EFGSF | $129.55 — |
+9.32
|
$12.1B — | $100 — | $129.55 — | $129.55 — | $12.1B — | 10.28 | $12.59 — | |
| Kajima KAJMF | $20.7 — |
-9.41
|
$11.23B — | $57 — | $22.85 — | $22.85 — | $11.23B — | 12.32 | $1.68 — | |
| Kajima Corporation KAJMY | $23.11 — |
0
|
$11.23B — | $179 — | $19.83 — | $21.43 — | $11.23B — | 13.75 | $1.68 — | |
| Taisei Corporation TISCY | $13.7 — |
0
|
$11B — | $863 — | $12.91 — | $12.91 — | $11B — | 13.55 | $1.01 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9.24B — | $100 — | $73.4 — | $73.4 — | $9.24B — | 9.95 | $7.37 — | |
| Skanska AB (publ) SKSBF | $21.5 — |
0
|
$8.98B — | $1K — | $18.6 — | $18.6 — | $8.98B — | 15.24 | $1.41 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.75B — | $81 — | $4.45 — | $4.45 — | $7.75B — | 5.98 | $0.66 — | |
| Acciona ACXIF | $135.4 — |
0
|
$7.48B — | $100 — | $115 — | $115 — | $7.48B — | 15.19 | $8.91 — | |
| China State Construction CCOHF | $1.04 — |
0
|
$7.3B — | $3.65K — | $1.5 — | $1.5 — | $7.3B — | 4.33 | $0.24 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Babcock BCKIF | $10.2 — |
+7.37
|
$5.16B — | $1K — | $10.2 — | $10.2 — | $5.16B — | 20.39 | $0.5 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $47.43 — |
0
|
$4.24B — | $20 — | $48.82 — | $48.82 — | $4.24B — | 15.25 | $3.11 — | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.22B — | $120 — | $0.9399 — | $0.9399 — | $4.22B — | 13.63 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $241.82 — |
+7.48
|
$4.17B — | $22 — | $230 — | $241.82 — | $4.17B — | 9.55 | $25.32 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.14B — | $200 — | $48.49 — | $49.46 — | $4.14B — | 14.77 | $3.11 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSGY | $9.51 — |
0
|
$3.8B — | $13 — | $9.47 — | $9.47 — | $3.8B — | 13.02 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $15.65 — |
+3.51
|
$3.03B — | $601 — | $15.11 — | $15.65 — | $3.03B — | 14.35 | $1.09 — | |
| Balfour Beatty BAFBF | $5.31 — |
0
|
$2.9B — | $100 — | $5.23 — | $5.23 — | $2.9B — | 11.80 | $0.45 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.9B — | $1.2K — | $15.1 — | $15.5 — | $1.9B — | 0 | -$1.32 — | |
| Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.43 | $2.59 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$957.03M — | $331 — | $9.45 — | $9.45 — | $957.03M — | 19.68 | $0.48 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
+66.25
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Badger Infrastructure BADFF | $26.19 — |
0
|
$909.23M — | $100 — | $26.19 — | $26.19 — | $909.23M — | 18.84 | $1.39 — | |
| Bird Construction BIRDF | $15.16 — |
-0.92
|
$839.6M — | $330 — | $15.04 — | $15.16 — | $839.6M — | 11.39 | $1.33 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$600.93M — | $343 — | $2.36 — | $2.36 — | $600.93M — | 0 | -$0.46 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $19.1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}