홈
주식

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (96)

모든 거래소

산업 (96)

엔지니어링 및 건설 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.36 —	+0.83	$78.82B —	$5.79K —	$35.14 —	$35.42 —	$78.82B —	14.79	$2.39 —
Quanta Services PWR	$460.43 —	+2.29	$68.66B —	$883.48K —	$452.04 —	$462.00 —	$68.66B —	68.01	$6.77 —
Comfort Systems USA FIX	$970.95 —	+1.45	$34.26B —	$342.37K —	$960.27 —	$982.92 —	$34.26B —	41.15	$23.59 —
EMCOR EME	$610.72 —	+0.84	$27.34B —	$193.03K —	$609.63 —	$617.99 —	$27.34B —	24.56	$24.86 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.50 —	+1.84	$24.02B —	$3.21K —	$18.51 —	$18.53 —	$24.02B —	24.66	$0.75 —
WSP Global WSPOF	$175.40 —	+1.33	$22.97B —	$164.00 —	$174.23 —	$175.23 —	$22.97B —	37.00	$4.74 —
Bouygues SA BOUYY	$9.83 —	+0.51	$18.97B —	$1.09K —	$9.86 —	$9.86 —	$18.97B —	15.60	$0.63 —
MasTec MTZ	$210.47 —	+2.23	$16.61B —	$506.88K —	$206.67 —	$213.88 —	$16.61B —	49.99	$4.21 —
APi APG	$39.23 —	+0.67	$16.32B —	$1.87M —	$38.99 —	$39.58 —	$16.32B —	108.97	$0.36 —
Jacobs J	$135.86 —	+1.74	$16.24B —	$966.38K —	$134.80 —	$136.70 —	$16.24B —	52.65	$2.58 —
AECOM ACM	$105.46 —	+1.52	$13.90B —	$1.35M —	$103.97 —	$106.40 —	$13.90B —	22.01	$4.79 —
TopBuild BLD	$455.13 —	+1.77	$12.81B —	$225.43K —	$444.19 —	$460.63 —	$12.81B —	23.15	$19.66 —
Stantec STN	$96.24 —	+0.4	$10.99B —	$125.06K —	$96.23 —	$97.22 —	$10.99B —	32.07	$3.00 —
Skanska AB (publ) SKBSY	$26.01 —	-0.38	$10.75B —	$188.00 —	$25.94 —	$26.12 —	$10.75B —	16.67	$1.56 —
Sterling Infrastructure STRL	$339.75 —	+2.04	$10.44B —	$334.97K —	$333.98 —	$344.99 —	$10.44B —	33.34	$10.19 —
AtkinsRéalis SNCAF	$62.11 —	+0.71	$10.37B —	$100.00 —	$62.11 —	$62.11 —	$10.37B —	5.82	$10.66 —
Dycom Industries DY	$354.96 —	+1.87	$10.28B —	$370.88K —	$350.96 —	$362.54 —	$10.28B —	34.97	$10.15 —
Tetra Tech TTEK	$34.78 —	+1.93	$9.14B —	$2.50M —	$34.29 —	$35.03 —	$9.14B —	37.39	$0.93 —
IES IESC	$420.75 —	+3.25	$8.35B —	$153.85K —	$411.44 —	$423.23 —	$8.35B —	28.01	$15.02 —
Babcock BCKIF	$15.16 —	+5.87	$7.80B —	$400.00 —	$14.32 —	$14.32 —	$7.80B —	20.76	$0.73 —
Fluor FLR	$42.41 —	+1.36	$6.86B —	$3.14M —	$41.88 —	$42.94 —	$6.86B —	2.14	$19.80 —
Primoris Services PRIM	$126.13 —	+1.59	$6.82B —	$288.50K —	$124.00 —	$126.77 —	$6.82B —	24.97	$5.05 —
Construction Partners ROAD	$108.40 —	+2.46	$6.13B —	$584.79K —	$104.22 —	$108.98 —	$6.13B —	58.91	$1.84 —
Argan AGX	$380.62 —	+1.96	$5.26B —	$434.47K —	$363.35 —	$388.61 —	$5.26B —	45.63	$8.34 —
KBR KBR	$40.77 —	+0.07	$5.25B —	$756.18K —	$40.67 —	$41.37 —	$5.25B —	12.78	$3.19 —
Arcosa ACA	$106.42 —	+0.23	$5.22B —	$202.35K —	$105.36 —	$108.50 —	$5.22B —	35.23	$3.02 —
Granite Construction Incorporated GVA	$106.55 —	+0.89	$4.67B —	$356.49K —	$105.83 —	$107.31 —	$4.67B —	29.03	$3.67 —
Exponent EXPO	$72.57 —	+0.23	$3.66B —	$313.57K —	$71.95 —	$72.78 —	$3.66B —	35.74	$2.03 —
Tutor Perini TPC	$67.56 —	+3.68	$3.56B —	$412.03K —	$66.17 —	$68.25 —	$3.56B —	0	-$0.55 —
MYR MYRG	$221.65 —	+2.45	$3.44B —	$237.98K —	$217.06 —	$225.99 —	$3.44B —	35.92	$6.17 —
Ameresco AMRC	$34.65 —	+4.15	$1.83B —	$616.32K —	$33.39 —	$34.69 —	$1.83B —	29.11	$1.19 —
Willdan WLDN	$100.93 —	+1.54	$1.49B —	$119.46K —	$98.20 —	$101.71 —	$1.49B —	36.17	$2.79 —
Aecon AEGXF	$19.50 —	+5.23	$1.23B —	$100.00 —	$18.53 —	$18.53 —	$1.23B —	195.00	$0.10 —
Bird Construction BIRDF	$18.38 —	0	$1.02B —	$200.00 —	$18.12 —	$18.38 —	$1.02B —	15.19	$1.21 —
Great Lakes Dredge & Dock GLDD	$12.66 —	+2.51	$860.87M —	$292.68K —	$12.34 —	$12.71 —	$860.87M —	10.63	$1.19 —
Limbach LMB	$71.28 —	+3.24	$828.76M —	$115.72K —	$66.84 —	$71.55 —	$828.76M —	23.52	$3.03 —
Bowman Consulting BWMN	$36.05 —	+3.35	$626.30M —	$115.20K —	$34.37 —	$36.07 —	$626.30M —	37.16	$0.97 —
Orion ORN	$9.90 —	+2.38	$395.02M —	$252.09K —	$9.63 —	$9.99 —	$395.02M —	36.66	$0.27 —
Concrete Pumping BBCP	$6.29 —	+3.11	$327.26M —	$80.33K —	$6.09 —	$6.32 —	$327.26M —	39.31	$0.16 —
Matrix Service Company MTRX	$11.62 —	+1.66	$326.81M —	$199.01K —	$11.28 —	$11.78 —	$326.81M —	0	-$0.86 —
Energy Services of America ESOA	$8.85 —	-0.23	$147.95M —	$76.55K —	$8.77 —	$9.00 —	$147.95M —	52.05	$0.17 —
Blink Charging BLNK	$1.28 —	+0.79	$146.65M —	$1.55M —	$1.25 —	$1.32 —	$146.65M —	0	-$1.22 —
INNOVATE Corp. VATE	$5.05 —	-1.75	$68.96M —	$6.57K —	$5.05 —	$5.14 —	$68.96M —	0	-$5.66 —
Social Detention SODE	$0.01 —	0	$3.00M —	$152.00K —	$0.01 —	$0.01 —	$3.00M —	0	-$0.00 —
Gold Rock GRHI	$0.01 —	0	$2.38M —	$400.00 —	$0.01 —	$0.01 —	$2.38M —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$394.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	0	$602.75K —	$13.80K —	$0.00 —	$0.00 —	$602.75K —	1.89	$0.00 —
Mcdermott MCDIF	$21.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$136.09 —	0	$78.14B —	$100.00 —	$137.25 —	$137.25 —	$78.14B —	14.16	$9.61 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.58	$1.34 —
HOCHTIEF Aktiengesellschaft HOCFF	$350.00 —	+4.66	$26.33B —	$3.00 —	$350.00 —	$350.00 —	$26.33B —	26.79	$13.06 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.50 —	+12.52	$25.33B —	$32.00 —	$73.45 —	$73.45 —	$25.33B —	24.73	$3.74 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.43	$2.28 —
Bouygues SA BOUYF	$48.50 —	0	$18.70B —	$9.00 —	$43.50 —	$43.50 —	$18.70B —	15.29	$3.17 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.71	$2.28 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Obayashi OBYCF	$20.65 —	+1.23	$14.30B —	$103.00 —	$20.65 —	$20.65 —	$14.30B —	13.49	$1.53 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.47	$5.23 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.24	$1.31 —
Eiffage SA EFGSY	$27.33 —	-0.15	$13.15B —	$300.00 —	$26.63 —	$26.63 —	$13.15B —	11.62	$2.35 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.99	$11.74 —
Skanska AB (publ) SKSBF	$25.73 —	+1.16	$10.63B —	$842.00 —	$27.95 —	$27.95 —	$10.63B —	16.49	$1.56 —
Acciona ACXIF	$192.90 —	0	$10.51B —	$7.00 —	$192.90 —	$192.90 —	$10.51B —	10.96	$17.59 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.13	$8.44 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.31	$2.10 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$267.71 —	0	$5.02B —	$13.00 —	$270.89 —	$270.89 —	$5.02B —	6.38	$41.92 —
Balfour Beatty BAFBF	$9.58 —	+7.04	$4.67B —	$670.00 —	$8.95 —	$8.95 —	$4.67B —	20.82	$0.46 —
Webuild S.p.A IMPJY	$9.00 —	0	$4.46B —	$151.00 —	$8.00 —	$8.00 —	$4.46B —	15.51	$0.58 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Bilfinger SE BFLBY	$20.25 —	0	$4.08B —	$10.00 —	$21.05 —	$21.05 —	$4.08B —	17.76	$1.14 —
Arcadis NV ARCVF	$42.61 —	-0.05	$3.75B —	$222.00 —	$43.88 —	$43.88 —	$3.75B —	13.92	$3.06 —
Arcadis ARCAY	$41.44 —	0	$3.65B —	$341.00 —	$46.00 —	$48.20 —	$3.65B —	13.58	$3.05 —
JGC Holdings Corporation JGCCY	$23.65 —	0	$2.86B —	$100.00 —	$24.80 —	$24.80 —	$2.86B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Keller KLRGF	$20.45 —	0	$1.43B —	$200.00 —	$20.45 —	$20.45 —	$1.43B —	8.14	$2.51 —
Kier KIERF	$2.75 —	0	$1.21B —	$100.00 —	$2.75 —	$2.75 —	$1.21B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.04 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.10 —	+2.31	$18.97M —	$1.00K —	$3.10 —	$3.10 —	$18.97M —	12.40	$0.25 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}