비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$72.19B
총 거래량
BTC 56.40%   •   ETH 9.14%
지배력

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (98)
모든 거래소
산업 (98)
엔지니어링 및 건설 (98)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $723.76 —
+3.06
$108.61B — $331.69K — $709.04 — $723.76 — $108.61B — 99.14 $7.30 —
Vinci SA Vinci SA VCISY US $37.41 —
+0.11
$82.80B — $2.84K — $36.88 — $37.41 — $82.80B — 14.90 $2.51 —
Comfort Systems USA Comfort Systems USA FIX US $2,012.86 —
+2.31
$70.82B — $149.50K — $1,994.17 — $2,042.59 — $70.82B — 58.12 $34.63 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $30.43 —
+2.32
$40.46B — $100.00 — $30.43 — $30.43 — $40.46B — 34.19 $0.89 —
EMCOR EMCOR EME US $844.23 —
+0.91
$37.60B — $98.78K — $831.59 — $856.27 — $37.60B — 28.34 $29.78 —
MasTec MasTec MTZ US $395.24 —
+4.1
$31.23B — $324.72K — $382.50 — $395.35 — $31.23B — 69.46 $5.69 —
Sterling Infrastructure Sterling Infrastructure STRL US $911.50 —
+5.76
$27.97B — $219.71K — $875.77 — $915.98 — $27.97B — 81.38 $11.20 —
Bouygues SA Bouygues SA BOUYY US $11.49 —
-0.61
$22.17B — $1.22K — $11.41 — $11.54 — $22.17B — 15.73 $0.73 —
us APi APG US $42.68 —
+0.33
$18.49B — $476.84K — $42.31 — $42.92 — $18.49B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $125.00 —
+0.02
$16.98B — $200.00 — $125.00 — $125.00 — $16.98B — 23.85 $5.24 —
us IES IESC US $743.68 —
+4.39
$14.82B — $54.45K — $716.99 — $744.74 — $14.82B — 39.53 $18.81 —
Jacobs Jacobs J US $121.02 —
+0.04
$14.29B — $256.84K — $120.60 — $121.81 — $14.29B — 35.69 $3.39 —
us Dycom Industries DY US $456.61 —
<0.01
$13.71B — $116.75K — $452.01 — $464.10 — $13.71B — 43.65 $10.46 —
TopBuild TopBuild BLD US $419.25 —
-1.7
$11.80B — $201.47K — $417.30 — $424.59 — $11.80B — 23.56 $17.79 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.50 —
+2.36
$10.97B — $33.00 — $26.50 — $26.86 — $10.97B — 18.02 $1.47 —
us Argan AGX US $766.46 —
+3.74
$10.75B — $118.62K — $743.65 — $769.98 — $10.75B — 67.35 $11.38 —
us AtkinsRéalis SNCAF US $63.85 —
+9.88
$10.38B — $910.00 — $62.34 — $64.07 — $10.38B — 5.73 $11.13 —
AECOM AECOM ACM US $68.17 —
-0.93
$8.76B — $316.16K — $68.08 — $69.19 — $8.76B — 14.23 $4.79 —
Stantec Stantec STN US $68.62 —
+1.37
$7.83B — $177.31K — $66.94 — $68.88 — $7.83B — 22.35 $3.07 —
Fluor Fluor FLR US $53.97 —
+0.57
$7.54B — $709.51K — $52.83 — $54.26 — $7.54B — 24.64 $2.19 —
us MYR MYRG US $472.24 —
+2.42
$7.35B — $99.83K — $456.00 — $473.08 — $7.35B — 52.00 $9.08 —
us Arcosa ACA US $145.44 —
+7.07
$7.14B — $1.52M — $144.50 — $146.75 — $7.14B — 32.53 $4.47 —
us Construction Partners ROAD US $125.60 —
+2.3
$7.10B — $134.51K — $122.14 — $127.73 — $7.10B — 55.08 $2.28 —
Tetra Tech Tetra Tech TTEK US $27.10 —
-0.95
$7.03B — $1.66M — $26.70 — $27.36 — $7.03B — 16.22 $1.67 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $151.03 —
+2.98
$6.61B — $182.40K — $146.09 — $151.44 — $6.61B — 41.15 $3.67 —
us Primoris Services PRIM US $102.46 —
+1.15
$5.56B — $626.50K — $100.26 — $103.96 — $5.56B — 22.61 $4.53 —
us Tutor Perini TPC US $80.12 —
+2.73
$4.23B — $115.45K — $78.09 — $80.18 — $4.23B — 54.87 $1.46 —
KBR KBR KBR US $31.97 —
-2.59
$4.05B — $504.58K — $31.72 — $32.69 — $4.05B — 9.43 $3.39 —
us Exponent EXPO US $55.10 —
-3.15
$2.67B — $362.15K — $54.07 — $56.73 — $2.67B — 25.74 $2.14 —
Bird Construction Bird Construction BIRDF US $43.83 —
+1.41
$2.43B — $51.00 — $43.83 — $44.16 — $2.43B — 68.48 $0.64 —
us Aecon AEGXF US $31.94 —
+2.31
$2.19B — $203.00 — $31.05 — $31.94 — $2.19B — 81.89 $0.39 —
us Ameresco AMRC US $28.63 —
-0.03
$1.52B — $171.72K — $28.13 — $29.20 — $1.52B — 49.36 $0.58 —
Willdan Willdan WLDN US $84.15 —
-5.45
$1.27B — $178.16K — $83.74 — $89.00 — $1.27B — 22.62 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $15.85 —
-0.25
$641.60M — $175.32K — $15.59 — $16.21 — $641.60M — 72.04 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $11.09 —
+1.65
$558.86M — $148.64K — $10.71 — $11.25 — $558.86M — 79.21 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $29.94 —
-0.8
$524.18M — $29.12K — $29.62 — $30.79 — $524.18M — 48.29 $0.62 —
us Matrix Service Company MTRX US $13.86 —
-0.86
$389.94M — $33.26K — $13.82 — $14.10 — $389.94M — 0 -$0.53 —
us Energy Services of America ESOA US $17.70 —
+4.42
$330.28M — $46.87K — $17.48 — $18.29 — $330.28M — 32.18 $0.55 —
us INNOVATE Corp. VATE US $18.40 —
-8.2
$251.01M — $69.65K — $18.30 — $21.29 — $251.01M — 0 -$4.24 —
us Blink Charging BLNK US $0.66 —
+1.48
$94.77M — $1.69M — $0.64 — $0.69 — $94.77M — 0 -$0.63 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $100.00 — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $144.15 —
-3.07
$79.76B — $200.00 — $144.15 — $144.15 — $79.76B — 14.35 $10.04 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
us HOCHTIEF Aktiengesellschaft HOCFF US $600.00 —
+4.17
$45.45B — $5.00 — $600.00 — $600.00 — $45.45B — 48.27 $12.43 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 32.99 $4.42 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.77B — $7.00 — $48.65 — $48.65 — $18.77B — 13.25 $3.67 —
Kajima Corporation Kajima Corporation KAJMY US $37.50 —
+1.54
$17.44B — $20.00 — $37.50 — $37.50 — $17.44B — 15.82 $2.37 —
us Kajima KAJMF US $36.74 —
-4.7
$17.09B — $1.00 — $36.74 — $36.74 — $17.09B — 15.50 $2.37 —
us Acciona ACXIF US $292.55 —
-5.06
$15.95B — $1.00 — $292.55 — $292.55 — $15.95B — 17.10 $17.10 —
China Railway China Railway CRWOF US $0.64 —
+57.7
$15.92B — $19.00K — $0.64 — $0.64 — $15.92B — 5.37 $0.12 —
us Eiffage SA EFGSF US $149.45 —
-1.85
$14.65B — $100.00 — $149.45 — $149.45 — $14.65B — 12.03 $12.42 —
Taisei Corporation Taisei Corporation TISCY US $22.45 —
+2.05
$14.64B — $50.00 — $22.45 — $22.45 — $14.64B — 14.03 $1.60 —
us Eiffage SA EFGSY US $29.42 —
-0.27
$14.42B — $516.00 — $29.42 — $29.42 — $14.42B — 11.86 $2.48 —
Obayashi Obayashi OBYCF US $20.00 —
0
$13.75B — $152.00 — $20.00 — $20.00 — $13.75B — 12.90 $1.55 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.27 $9.22 —
us Shimizu Corporation SHMUY US $68.13 —
+3.57
$11.57B — $1.00 — $68.13 — $68.13 — $11.57B — 14.62 $4.66 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $27.90 —
+5.68
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 18.97 $1.47 —
us Ackermans & Van Haaren AVHNY US $33.84 —
+28.67
$11.06B — $10.00 — $33.84 — $33.84 — $11.06B — 17.71 $1.91 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $12.50 —
-5.3
$6.12B — $5.62K — $12.50 — $12.50 — $6.12B — 16.66 $0.75 —
us Balfour Beatty BAFBF US $11.50 —
0
$5.46B — $500.00 — $11.50 — $11.50 — $5.46B — 16.42 $0.70 —
us CTF Services NWSGY US $9.62 —
-4.28
$4.39B — $100.00 — $9.62 — $9.62 — $4.39B — 14.35 $0.67 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.18 $2.16 —
us CTF Services NWSZF US $0.84 —
-16
$3.83B — $1.00 — $0.84 — $0.84 — $3.83B — 14.00 $0.06 —
us Metallurgical Corporation of China MLLUY US $3.62 —
+1.76
$3.75B — $8.00 — $3.62 — $3.62 — $3.75B — 362.00 $0.01 —
us Bilfinger SE BFLBY US $19.50 —
+2.74
$3.60B — $63.00 — $19.50 — $19.50 — $3.60B — 17.25 $1.13 —
us Arcadis ARCAY US $40.50 —
+1.25
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 15.00 $2.70 —
us Arcadis NV ARCVF US $40.50 —
-0.44
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 14.94 $2.71 —
Webuild S.p.A Webuild S.p.A IMPJY US $6.50 —
+13.04
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 10.83 $0.60 —
us EXEO KYWAF US $11.41 —
+11.75
$2.32B — $310.00 — $10.21 — $10.21 — $2.32B — 19.02 $0.60 —
us Keller KLRGF US $32.80 —
-10.87
$2.24B — $100.00 — $32.80 — $32.80 — $2.24B — 12.28 $2.67 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.00 $0.75 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.77 $5.47 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Ratos AB (publ) RTOBF US $3.67 —
+7.31
$1.20B — $100.00 — $3.67 — $3.67 — $1.20B — 0 -$0.21 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.60 —
+3.37
$1.19B — $590.00 — $4.60 — $4.60 — $1.19B — 9.01 $0.51 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Chiyoda CHYCF US $4.15 —
0
$1.08B — $100.00 — $4.15 — $4.15 — $1.08B — 8.13 $0.51 —
us Ellaktor S.A. ELLKY US $2.10 —
+18.64
$726.95M — $600.00 — $2.10 — $2.10 — $726.95M — 0 -$0.15 —
us Obrascón Huarte Lain OBSJF US $0.47 —
-17.73
$655.42M — $2.50K — $0.35 — $0.35 — $655.42M — 0 $0.00 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Lycopodium LYOPF US $7.20 —
-21.01
$286.13M — $292.00 — $7.20 — $7.20 — $286.13M — 11.42 $0.63 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
-5.71
$1.57M — $33.30K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
-16
$640.00K — $5.00K — $0.00 — $0.00 — $640.00K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency