$3.01T
시가 총액
$129.42B
총 거래량
BTC 57.63%     ETH 11.40%
지배력

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (96)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.11
-0.37
$78.22B $12.17K $35.03 $35.29 $78.22B 14.38 $2.44
Quanta Services  PWR $414.25
-5.53
$61.77B $1.56M $412.59 $441.41 $61.77B 61.37 $6.75
Comfort Systems USA  FIX $883.79
-8.75
$31.18B $797.47K $878.59 $975.21 $31.18B 37.44 $23.60
EMCOR  EME $596.47
-4.5
$26.70B $463.61K $591.76 $625.34 $26.70B 24.04 $24.81
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $19.51
-2.79
$25.34B $9.13K $19.43 $19.53 $25.34B 25.67 $0.76
WSP Global  WSPOF $177.02
-0.84
$23.18B $198.00 $177.75 $178.52 $23.18B 36.49 $4.85
Bouygues SA  BOUYY $10.25
-0.49
$19.64B $1.46K $10.31 $10.34 $19.64B 15.76 $0.65
MasTec  MTZ $209.27
-4.09
$16.51B $1.40M $206.15 $223.38 $16.51B 49.70 $4.21
APi  APG $38.20
-2.53
$15.89B $1.97M $37.97 $39.33 $15.89B 106.11 $0.36
Jacobs  J $132.38
-1.17
$15.82B $791.51K $131.77 $134.81 $15.82B 51.31 $2.58
AECOM  ACM $96.69
-1.69
$12.81B $1.48M $96.30 $98.75 $12.81B 20.18 $4.79
TopBuild  BLD $419.03
-2.23
$11.79B $196.56K $414.49 $431.17 $11.79B 21.32 $19.65
Skanska AB (publ)  SKBSY $26.85
-2.11
$11.09B $138.00 $26.82 $26.89 $11.09B 16.78 $1.60
Stantec  STN $92.03
-2.71
$10.51B $123.08K $92.03 $94.17 $10.51B 29.87 $3.08
AtkinsRéalis  SNCAF $61.71
-1.95
$10.31B $800.00 $61.71 $62.38 $10.31B 5.65 $10.92
Dycom Industries  DY $340.02
-2.18
$9.85B $389.41K $338.33 $353.10 $9.85B 33.43 $10.17
Tetra Tech  TTEK $34.54
+1.14
$9.08B $2.92M $33.90 $34.84 $9.08B 37.13 $0.93
Sterling Infrastructure  STRL $283.57
-11.14
$8.71B $1.01M $281.57 $322.57 $8.71B 27.77 $10.21
Babcock  BCKIF $16.46
-2.6
$8.21B $176.00 $16.90 $16.90 $8.21B 21.94 $0.75
IES  IESC $398.30
-10.96
$7.91B $186.93K $394.00 $447.00 $7.91B 26.50 $15.03
Primoris Services  PRIM $122.95
-4.31
$6.64B $1.18M $121.41 $130.03 $6.64B 24.34 $5.05
Fluor  FLR $40.86
-4.67
$6.61B $2.88M $40.59 $43.33 $6.61B 2.06 $19.80
Construction Partners  ROAD $108.41
-4.43
$6.13B $641.76K $107.00 $113.77 $6.13B 58.91 $1.84
KBR  KBR $42.89
+0.7
$5.53B $940.17K $42.37 $43.49 $5.53B 13.44 $3.19
Arcosa  ACA $108.20
-1.48
$5.31B $120.15K $107.42 $111.07 $5.31B 35.82 $3.02
Granite Construction Incorporated  GVA $113.98
-2.29
$4.99B $834.61K $113.29 $116.91 $4.99B 31.14 $3.66
Argan  AGX $296.56
-7.35
$4.11B $456.91K $290.10 $329.59 $4.11B 34.84 $8.51
Exponent  EXPO $73.69
-0.69
$3.72B $348.95K $73.54 $74.95 $3.72B 36.30 $2.03
Tutor Perini  TPC $66.02
-4.95
$3.48B $431.98K $65.61 $69.37 $3.48B 0 -$0.55
MYR  MYRG $212.15
-2.76
$3.29B $268.26K $210.50 $226.16 $3.29B 34.38 $6.17
Ameresco  AMRC $29.13
-1.59
$1.54B $354.70K $29.06 $30.60 $1.54B 24.47 $1.19
Willdan  WLDN $101.87
-1.83
$1.50B $133.27K $101.00 $105.07 $1.50B 36.51 $2.79
Aecon  AEGXF $21.99
-2.79
$1.39B $200.00 $22.62 $22.80 $1.39B 219.90 $0.10
Bird Construction  BIRDF $21.37
+4.45
$1.18B $592.00 $21.28 $22.04 $1.18B 17.37 $1.23
Limbach  LMB $79.03
-2.83
$918.81M $298.68K $78.61 $83.19 $918.81M 26.08 $3.03
Great Lakes Dredge & Dock  GLDD $13.28
-3.49
$903.03M $328.77K $13.23 $13.77 $903.03M 11.15 $1.19
Bowman Consulting  BWMN $34.75
-3.82
$603.72M $192.35K $34.65 $36.63 $603.72M 35.82 $0.97
Orion  ORN $10.28
-3.93
$410.18M $114.80K $10.19 $10.72 $410.18M 38.07 $0.27
Concrete Pumping  BBCP $6.90
-2.13
$358.99M $117.80K $6.86 $7.11 $358.99M 43.12 $0.16
Matrix Service Company  MTRX $11.81
-4.06
$332.15M $234.48K $11.68 $12.41 $332.15M 0 -$0.86
Energy Services of America  ESOA $8.39
-3.45
$140.53M $404.15K $8.31 $8.78 $140.53M 419.50 $0.02
Blink Charging  BLNK $0.78
-3.98
$110.66M $5.03M $0.78 $0.85 $110.66M 0 -$1.22
INNOVATE Corp.  VATE $4.51
+0.45
$61.58M $21.00K $4.51 $4.83 $61.58M 0 -$5.66
Gold Rock  GRHI $0.02
0
$5.24M $105.25K $0.00 $0.01 $5.24M 0 $0.00
Social Detention  SODE $0.02
+3.02
$4.09M $35.00K $0.02 $0.02 $4.09M 0 -$0.00
Sunvault Energy  SVLT $0.00
0
$761.90K $197.00 $0.01 $0.01 $761.90K 0 -$0.04
JNS  JNSH $0.00
+12
$532.96K $180.00K $0.00 $0.00 $532.96K 1.67 $0.00
Mcdermott  MCDIF $22.50
0
$0.00 $24.00 $20.00 $20.00 $0.00 0 $0.00
Vinci SA  VCISF $139.41
0
$77.95B $100.00 $137.25 $137.25 $77.95B 14.26 $9.77
Larsen & Toubro Limited  LTOUF $45.00
0
$63.12B $300.00 $44.00 $44.00 $63.12B 34.35 $1.31
HOCHTIEF Aktiengesellschaft  HOCFF $367.88
-4.61
$27.68B $2.00 $375.40 $376.84 $27.68B 27.61 $13.32
ACS, Actividades de Construcción y Servicios  ACSAF $92.32
0
$25.28B $32.00 $73.45 $73.45 $25.28B 24.23 $3.81
Kajima  KAJMF $35.20
0
$20.75B $1.00 $39.45 $39.45 $20.75B 15.23 $2.31
Bouygues SA  BOUYF $48.50
0
$18.59B $7.00 $48.65 $48.65 $18.59B 15.01 $3.23
Kajima Corporation  KAJMY $39.02
0
$18.35B $34.00 $39.49 $39.49 $18.35B 16.89 $2.31
China Railway  CRWOF $0.50
0
$17.76B $300.00 $0.57 $0.57 $17.76B 3.82 $0.13
Taisei Corporation  TISCY $22.70
-1.02
$14.80B $590.00 $22.70 $22.70 $14.80B 17.19 $1.32
Obayashi  OBYCF $21.18
+1.75
$14.61B $551.00 $20.81 $20.81 $14.61B 13.75 $1.54
Taisei  TISCF $86.14
0
$14.04B $100.00 $86.14 $86.14 $14.04B 16.31 $5.28
Eiffage SA  EFGSY $28.88
-0.77
$13.90B $50.00 $28.73 $28.73 $13.90B 12.08 $2.39
Metallurgical Corporation of China  MLLUY $5.43
0
$12.46B $500.00 $6.25 $6.25 $12.46B 14.67 $0.37
Eiffage SA  EFGSF $129.11
0
$12.43B $200.00 $129.11 $129.11 $12.43B 10.77 $11.98
Acciona  ACXIF $215.00
+0.35
$11.72B $1.00 $209.20 $209.20 $11.72B 11.97 $17.95
Skanska AB (publ)  SKSBF $27.00
0
$11.16B $100.00 $27.35 $27.35 $11.16B 16.87 $1.60
Strabag SE  STBBF $93.03
0
$11.02B $4.10K $92.25 $93.90 $11.02B 10.80 $8.61
Ackermans & Van Haaren  AVHNY $26.30
0
$8.61B $200.00 $26.30 $26.30 $8.61B 13.76 $1.91
Shimizu  SHMUF $11.31
0
$7.65B $300.00 $5.69 $5.87 $7.65B 17.95 $0.63
Shimizu Corporation  SHMUY $43.65
0
$7.38B $5.00 $57.74 $57.74 $7.38B 17.04 $2.56
China State Construction  CCOHF $1.16
0
$6.13B $400.00 $1.30 $1.30 $6.13B 4.63 $0.25
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26
0
$5.84B $665.00 $13.26 $13.26 $5.84B 6.19 $2.14
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $292.73
+1.69
$5.49B $15.00 $293.62 $293.62 $5.49B 6.82 $42.86
Bilfinger SE  BFLBY $25.00
-1.38
$5.03B $300.00 $24.85 $25.00 $5.03B 21.36 $1.17
Balfour Beatty  BAFBF $9.44
0
$4.62B $670.00 $8.95 $8.95 $4.62B 20.08 $0.47
CTF Services  NWSZF $1.00
0
$4.49B $1.00 $1.08 $1.08 $4.49B 16.66 $0.06
CTF Services  NWSGY $9.08
-21.39
$4.08B $1.05K $9.08 $10.00 $4.08B 14.41 $0.63
Webuild S.p.A  IMPJY $8.00
0
$3.96B $151.00 $8.00 $8.00 $3.96B 13.55 $0.59
Arcadis  ARCAY $40.00
0
$3.65B $1.00 $42.00 $42.00 $3.65B 12.82 $3.12
Arcadis NV  ARCVF $41.84
0
$3.65B $222.00 $43.88 $43.88 $3.65B 13.45 $3.11
JGC Holdings Corporation  JGCCY $23.91
+3.6
$2.89B $500.00 $24.80 $24.80 $2.89B 0 -$0.08
EXEO  KYWAF $10.21
0
$2.09B $310.00 $10.21 $10.21 $2.09B 17.02 $0.60
Keller  KLRGF $20.45
0
$1.52B $200.00 $20.45 $20.45 $1.52B 7.98 $2.56
Chudenko  CKOCF $27.11
0
$1.47B $100.00 $27.11 $27.11 $1.47B 0 -$0.84
Kier  KIERF $2.75
0
$1.27B $100.00 $2.75 $2.75 $1.27B 17.18 $0.16
Chiyoda Corporation  CHYCY $4.52
0
$1.25B $100.00 $4.52 $4.52 $1.25B 23.78 $0.19
Monadelphous  MOPHY $9.45
0
$945.25M $1.00 $8.72 $8.72 $945.25M 18.89 $0.50
Ellaktor S.A.  ELLKY $2.20
0
$761.56M $200.00 $2.20 $2.25 $761.56M 0 -$0.10
Obrascón Huarte Lain  OBSJF $0.47
0
$716.00M $2.50K $0.35 $0.35 $716.00M 0 -$0.02
Chiyoda  CHYCF $1.85
0
$479.42M $200.00 $1.85 $1.85 $479.42M 0 -$0.51
Lycopodium  LYOPF $10.00
0
$397.40M $100.00 $7.20 $7.20 $397.40M 14.28 $0.70
DBM Global  DBMG $70.00
0
$294.21M $1.00 $47.00 $47.00 $294.21M 10.55 $6.63
Moro  MRCR $3.29
-1.2
$20.13M $3.40K $3.20 $3.29 $20.13M 12.65 $0.26
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
Abengoa, S.A.  AGOAF $0.00
0
$1.88M $5.00K $0.00 $0.00 $1.88M 0 -$0.16
ParkVida  PRKV $0.01
0
$729.10K $47.70K $0.01 $0.01 $729.10K 0 -$0.02
World Access  WAXS $0.00
0
$146.78K $1.00K $0.00 $0.00 $146.78K 0 -$0.15
Abengoa  ABGOF $0.00
0
$16.16K $205.00 $0.00 $0.00 $16.16K 0 -$0.16
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀