국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
엔지니어링 및 건설 (122)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.25 — |
-0.28
|
$81.98B — | $98.45K — | $36.14 — | $36.34 — | $81.98B — | 15.10 | $2.4 — | |
| Quanta Services PWR | $359.58 — |
+0.13
|
$53.29B — | $877K — | $356.47 — | $362.03 — | $53.29B — | 57.81 | $6.22 — | |
| WSP Global WSPOF | $201.79 — |
-0.56
|
$26.38B — | $48 — | $201.77 — | $202.93 — | $26.38B — | 50.70 | $3.98 — | |
| EMCOR EME | $484.06 — |
+0.29
|
$21.67B — | $350.91K — | $480.02 — | $488.8 — | $21.67B — | 21.40 | $22.61 — | |
| Comfort Systems USA FIX | $499.13 — |
+0.1
|
$17.61B — | $248.75K — | $491.81 — | $504.49 — | $17.61B — | 29.94 | $16.67 — | |
| Bouygues SA BOUYY | $8.71 — |
+0.93
|
$16.68B — | $23.81K — | $8.68 — | $8.76 — | $16.68B — | 13.60 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.34 — |
+1.44
|
$16.6B — | $6.12K — | $13.32 — | $13.48 — | $16.6B — | 17.55 | $0.76 — | |
| Jacobs J | $125 — |
-0.48
|
$15.09B — | $447.5K — | $124.63 — | $126.35 — | $15.09B — | 41.52 | $3.01 — | |
| AECOM ACM | $110.64 — |
-0.14
|
$14.66B — | $578.86K — | $110.12 — | $111.29 — | $14.66B — | 23.74 | $4.66 — | |
| APi APG | $47.89 — |
+0.82
|
$13.26B — | $1.46M — | $47.38 — | $48.26 — | $13.26B — | 78.50 | $0.61 — | |
| MasTec MTZ | $159.52 — |
+1.2
|
$12.59B — | $478.88K — | $157.36 — | $160.77 — | $12.59B — | 57.79 | $2.76 — | |
| Stantec STN | $105.28 — |
-0.37
|
$12.02B — | $169.13K — | $104.88 — | $106.19 — | $12.02B — | 42.97 | $2.45 — | |
| AtkinsRéalis SNCAF | $68.21 — |
+1.02
|
$11.86B — | $821 — | $67.5 — | $68.33 — | $11.86B — | 53.28 | $1.28 — | |
| Skanska AB (publ) SKBSY | $24.22 — |
-0.7
|
$9.89B — | $7.21K — | $24.22 — | $24.5 — | $9.89B — | 15.52 | $1.56 — | |
| Tetra Tech TTEK | $35.22 — |
-0.28
|
$9.3B — | $1.71M — | $34.94 — | $35.51 — | $9.3B — | 51.04 | $0.69 — | |
| TopBuild BLD | $301.19 — |
+4.2
|
$8.61B — | $728.17K — | $287.5 — | $305.59 — | $8.61B — | 15.26 | $19.73 — | |
| Fluor FLR | $42.95 — |
+0.14
|
$7.07B — | $1.88M — | $42.39 — | $43.31 — | $7.07B — | 4.07 | $10.55 — | |
| Dycom Industries DY | $237.79 — |
+0.58
|
$6.88B — | $355.45K — | $234.82 — | $238.73 — | $6.88B — | 30.13 | $7.89 — | |
| KBR KBR | $52.34 — |
+0.65
|
$6.79B — | $1.12M — | $51.81 — | $52.44 — | $6.79B — | 17.44 | $3 — | |
| Sterling Infrastructure STRL | $195.24 — |
+0.74
|
$5.94B — | $354.56K — | $191.86 — | $197.42 — | $5.94B — | 22.64 | $8.62 — | |
| Construction Partners ROAD | $108.17 — |
+3.96
|
$5.83B — | $626.1K — | $103.72 — | $108.39 — | $5.83B — | 90.14 | $1.2 — | |
| IES IESC | $270.8 — |
+0.31
|
$5.38B — | $78.46K — | $266 — | $274.89 — | $5.38B — | 22.58 | $11.99 — | |
| Arcosa ACA | $88.92 — |
+1.32
|
$4.34B — | $216.53K — | $86.81 — | $89.1 — | $4.34B — | 55.92 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.1 — |
+0.75
|
$4.09B — | $6K — | $8.1 — | $8.12 — | $4.09B — | 18.40 | $0.44 — | |
| Primoris Services PRIM | $73.69 — |
+0.97
|
$3.98B — | $573.3K — | $72.27 — | $74.15 — | $3.98B — | 19.34 | $3.81 — | |
| Granite Construction Incorporated GVA | $90.66 — |
+1.06
|
$3.97B — | $493.13K — | $89.25 — | $91.3 — | $3.97B — | 35.27 | $2.57 — | |
| Exponent EXPO | $77.16 — |
-0.92
|
$3.92B — | $341.77K — | $76.95 — | $78.17 — | $3.92B — | 37.82 | $2.04 — | |
| Argan AGX | $235.25 — |
+8.01
|
$3.21B — | $961.17K — | $220.77 — | $243.52 — | $3.21B — | 35.48 | $6.63 — | |
| MYR MYRG | $164.53 — |
+2.65
|
$2.55B — | $205.1K — | $158.8 — | $165.36 — | $2.55B — | 76.17 | $2.16 — | |
| Tutor Perini TPC | $38.89 — |
+0.73
|
$2.05B — | $594.21K — | $38.19 — | $39.15 — | $2.05B — | 0 | -$2.9 — | |
| Limbach LMB | $134.12 — |
+1.29
|
$1.56B — | $139.68K — | $131.03 — | $134.51 — | $1.56B — | 48.24 | $2.78 — | |
| NV5 Global NVEE | $22.14 — |
+0.32
|
$1.46B — | $714.86K — | $21.99 — | $22.41 — | $1.46B — | 49.20 | $0.45 — | |
| Willdan WLDN | $55.68 — |
-2.02
|
$824.89M — | $148.89K — | $55.48 — | $57.15 — | $824.89M — | 33.74 | $1.65 — | |
| Great Lakes Dredge & Dock GLDD | $11.52 — |
-0.43
|
$785.91M — | $457.14K — | $11.23 — | $11.57 — | $785.91M — | 11.29 | $1.02 — | |
| Ameresco AMRC | $14.85 — |
+0.13
|
$780.11M — | $235.76K — | $14.58 — | $15.13 — | $780.11M — | 14.41 | $1.03 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-27.08
|
$513.26M — | $639.84K — | $0.3499 — | $0.3499 — | $513.26M — | 0 | -$0.08 — | |
| Bowman Consulting BWMN | $26.65 — |
+2.74
|
$459.26M — | $80.61K — | $25.64 — | $26.69 — | $459.26M — | 156.76 | $0.17 — | |
| Concrete Pumping BBCP | $7.09 — |
-0.14
|
$377.73M — | $70.12K — | $7.05 — | $7.22 — | $377.73M — | 25.32 | $0.28 — | |
| Orion ORN | $8.66 — |
+1.64
|
$342.54M — | $211.5K — | $8.49 — | $8.68 — | $342.54M — | 86.59 | $0.1 — | |
| Matrix Service Company MTRX | $12.3 — |
+1.15
|
$339.61M — | $144.57K — | $12.01 — | $12.4 — | $339.61M — | 0 | -$0.83 — | |
| Energy Services of America ESOA | $11.03 — |
+7.09
|
$184.4M — | $378.83K — | $10 — | $11.25 — | $184.4M — | 10.11 | $1.09 — | |
| Blink Charging BLNK | $0.78 — |
-6.88
|
$85.96M — | $1.43M — | $0.78 — | $0.8499 — | $85.96M — | 0 | -$1.99 — | |
| INNOVATE Corp. VATE | $5.66 — |
+0.89
|
$75.18M — | $21.36K — | $5.5 — | $5.82 — | $75.18M — | 0 | -$2.78 — | |
| Agrify AGFY | $26.05 — |
-1.74
|
$50.85M — | $24.64K — | $25.87 — | $28 — | $50.85M — | 0 | -$31.37 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| JNS JNSH | $0.001699 — |
-26.09
|
$729.65K — | $300K — | $0.001699 — | $0.001699 — | $729.65K — | 1.69 | $0 — | |
| ParkVida PRKV | $0.0086 — |
+109.76
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Digital Locations DLOC | $0.0008 — |
+700
|
$587.01K — | $9.82K — | $0.0008 — | $0.0008 — | $587.01K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $11.63 — |
-3.08
|
$0 — | $560 — | $11.63 — | $11.63 — | $0 — | 0 | $0 — | |
| GenusPlus GNSPF | $1.6 — |
+266566
|
$1.07T — | $1K — | $1.6 — | $1.6 — | $1.07T — | 20.00 | $0.08 — | |
| Vinci SA VCISF | $141.15 — |
+2.04
|
$81.15B — | $18.23K — | $141.15 — | $141.15 — | $81.15B — | 14.70 | $9.6 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
+36.17
|
$76.73B — | $167 — | $48.68 — | $48.68 — | $76.73B — | 38.03 | $1.28 — | |
| China Railway CRWOF | $0.45 — |
+1.52
|
$18B — | $57.95K — | $0.45 — | $0.45 — | $18B — | 3.21 | $0.14 — | |
| Bouygues SA BOUYF | $36.63 — |
-4.62
|
$16.68B — | $20.28K — | $35.25 — | $37.77 — | $16.68B — | 11.59 | $3.16 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
+0.39
|
$16.36B — | $1.4K — | $63.85 — | $63.85 — | $16.36B — | 17.16 | $3.72 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $190.4 — |
-0.74
|
$14.32B — | $167 — | $190.4 — | $190.4 — | $14.32B — | 13.25 | $14.36 — | |
| Eiffage SA EFGSY | $27.78 — |
+2.23
|
$13.37B — | $919 — | $27.48 — | $27.78 — | $13.37B — | 11.15 | $2.49 — | |
| Eiffage SA EFGSF | $139.55 — |
+3.62
|
$13.37B — | $1.41K — | $139.55 — | $139.55 — | $13.37B — | 11.20 | $12.45 — | |
| Kajima Corporation KAJMY | $26.54 — |
+6.16
|
$12.49B — | $288 — | $26.54 — | $26.54 — | $12.49B — | 14.34 | $1.85 — | |
| Kajima KAJMF | $24.25 — |
-6.01
|
$11.87B — | $18.59K — | $22.65 — | $24.25 — | $11.87B — | 13.10 | $1.85 — | |
| Obayashi OBYCF | $14.95 — |
-1.32
|
$10.64B — | $127 — | $14.95 — | $14.95 — | $10.64B — | 12.56 | $1.19 — | |
| Taisei Corporation TISCY | $15.57 — |
+6.68
|
$10.59B — | $143 — | $15.57 — | $15.57 — | $10.59B — | 13.08 | $1.19 — | |
| Strabag SE STBBF | $91.38 — |
-2.05
|
$10.55B — | $503 — | $91.38 — | $98 — | $10.55B — | 10.85 | $8.42 — | |
| Skanska AB (publ) SKSBF | $22.95 — |
-3.37
|
$9.89B — | $2.28K — | $22.95 — | $23.25 — | $9.89B — | 14.61 | $1.57 — | |
| Acciona ACXIF | $177.15 — |
+1.85
|
$9.64B — | $6 — | $177.15 — | $177.15 — | $9.64B — | 20.13 | $8.8 — | |
| Taisei TISCF | $37.21 — |
+1.89
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
+1.54
|
$7.92B — | $1.23K — | $3.95 — | $3.95 — | $7.92B — | 7.18 | $0.55 — | |
| Babcock BCKIF | $15.14 — |
+3.67
|
$7.65B — | $4.29K — | $14.9 — | $15.55 — | $7.65B — | 28.55 | $0.53 — | |
| Shimizu Corporation SHMUY | $43.65 — |
+2.69
|
$7.63B — | $6.49K — | $43.65 — | $43.65 — | $7.63B — | 16.53 | $2.64 — | |
| China State Construction CCOHF | $1.13 — |
+9.16
|
$7.54B — | $200 — | $1.13 — | $1.13 — | $7.54B — | 4.71 | $0.24 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $52.13 — |
-3.31
|
$4.66B — | $215 — | $52.13 — | $52.13 — | $4.66B — | 16.92 | $3.08 — | |
| Shimizu SHMUF | $5.82 — |
+2.21
|
$4.58B — | $4.03K — | $5.82 — | $5.82 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $50 — |
-1.96
|
$4.55B — | $1K — | $50 — | $50 — | $4.55B — | 16.23 | $3.08 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.31B — | $915 — | $20.43 — | $20.43 — | $4.31B — | 34.04 | $0.6 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $233.84 — |
+1.38
|
$4.17B — | $1 — | $233.84 — | $233.84 — | $4.17B — | 10.60 | $22.05 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
+900
|
$3.87B — | $18.66K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
-4.68
|
$3.75B — | $7.91K — | $8.96 — | $9.14 — | $3.75B — | 9.33 | $0.96 — | |
| CTF Services NWSGY | $9.08 — |
+2.74
|
$3.73B — | $263 — | $9.08 — | $9.08 — | $3.73B — | 12.43 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
-11.66
|
$3.73B — | $116 — | $0.8299 — | $0.8299 — | $3.73B — | 11.84 | $0.07 — | |
| Bilfinger SE BFLBY | $18.25 — |
-0.82
|
$3.42B — | $136 — | $18.25 — | $18.25 — | $3.42B — | 16.29 | $1.12 — | |
| Balfour Beatty BAFBF | $6.86 — |
+13.58
|
$3.42B — | $4.39K — | $6.86 — | $6.86 — | $3.42B — | 14.91 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| JGC Holdings Corporation JGCCY | $15.92 — |
-7.09
|
$2.1B — | $5.14K — | $15.92 — | $15.92 — | $2.1B — | 0 | -$0.02 — | |
| Keller KLRGF | $21.01 — |
+0.86
|
$1.46B — | $460 — | $21.01 — | $21.01 — | $1.46B — | 8.01 | $2.62 — | |
| Badger Infrastructure BADFF | $33 — |
+1.44
|
$1.11B — | $100 — | $33 — | $33 — | $1.11B — | 22.91 | $1.44 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$1.11B — | $340 — | $9.45 — | $9.45 — | $1.11B — | 19.28 | $0.49 — | |
| Bird Construction BIRDF | $19.87 — |
+0.95
|
$1.1B — | $1.1K — | $19.66 — | $19.87 — | $1.1B — | 14.93 | $1.33 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $713 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Kier KIERF | $2.29 — |
-0.43
|
$1.02B — | $320 — | $2.29 — | $2.29 — | $1.02B — | 15.26 | $0.15 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
-11.33
|
$926.14M — | $540 — | $2.66 — | $2.66 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon AEGXF | $14.06 — |
+1.08
|
$884.6M — | $418 — | $13.99 — | $14.06 — | $884.6M — | 0 | -$1.06 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$605.15M — | $40.63K — | $1.95 — | $1.95 — | $605.15M — | 2.70 | $0.72 — | |
| Chiyoda CHYCF | $1.85 — |
+5.71
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Abengoa ABGOF | $0 — |
0
|
$386.97M — | $1.5K — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $7.24 — |
+13.12
|
$281.61M — | $7.11K — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
| DBM Global DBMG | $43 — |
-1.15
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Moro MRCR | $2.8 — |
0
|
$17.13M — | $1.36K — | $2.8 — | $2.8 — | $17.13M — | 12.72 | $0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}