비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$50.81B
총 거래량
BTC 56.21%   •   ETH 9.15%
지배력

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (98)
모든 거래소
산업 (98)
엔지니어링 및 건설 (98)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $702.25 —
-1.76
$105.38B — $1.33M — $698.03 — $729.83 — $105.38B — 96.19 $7.30 —
Vinci SA Vinci SA VCISY US $37.28 —
+0.16
$82.51B — $660.71K — $37.19 — $37.49 — $82.51B — 14.85 $2.51 —
Comfort Systems USA Comfort Systems USA FIX US $1,967.41 —
+1.84
$69.22B — $690.92K — $1,935.00 — $2,004.99 — $69.22B — 56.81 $34.63 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.90 —
+1.53
$39.76B — $2.59K — $29.74 — $30.10 — $39.76B — 33.97 $0.88 —
EMCOR EMCOR EME US $836.59 —
+1.1
$37.26B — $1.13M — $833.12 — $849.67 — $37.26B — 28.09 $29.78 —
MasTec MasTec MTZ US $379.66 —
+1.27
$30.00B — $1.58M — $372.93 — $387.98 — $30.00B — 66.72 $5.69 —
Sterling Infrastructure Sterling Infrastructure STRL US $861.88 —
+2.82
$26.45B — $1.07M — $827.90 — $880.00 — $26.45B — 76.95 $11.20 —
Bouygues SA Bouygues SA BOUYY US $11.51 —
+0.04
$22.21B — $241.00 — $11.52 — $11.56 — $22.21B — 15.76 $0.73 —
us APi APG US $42.54 —
+1.75
$18.43B — $4.38M — $42.19 — $42.74 — $18.43B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $124.16 —
-0.65
$16.86B — $200.00 — $125.00 — $125.00 — $16.86B — 23.69 $5.24 —
Jacobs Jacobs J US $120.97 —
-1.53
$14.28B — $1.45M — $119.67 — $124.56 — $14.28B — 35.68 $3.39 —
us IES IESC US $712.39 —
+3.97
$14.19B — $251.29K — $688.61 — $718.62 — $14.19B — 37.87 $18.81 —
us Dycom Industries DY US $456.65 —
-1.03
$13.71B — $788.57K — $444.00 — $475.20 — $13.71B — 43.65 $10.46 —
TopBuild TopBuild BLD US $426.51 —
+3.8
$12.00B — $702.89K — $416.71 — $426.51 — $12.00B — 23.97 $17.79 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.79 —
+3.48
$11.09B — $33.00 — $26.50 — $26.86 — $11.09B — 18.22 $1.47 —
us Argan AGX US $738.85 —
+2.69
$10.36B — $522.14K — $707.86 — $746.51 — $10.36B — 64.92 $11.38 —
us AtkinsRéalis SNCAF US $57.83 —
-0.48
$9.40B — $100.00 — $58.11 — $58.11 — $9.40B — 5.19 $11.13 —
AECOM AECOM ACM US $68.81 —
-0.88
$8.84B — $1.13M — $68.27 — $70.36 — $8.84B — 14.36 $4.79 —
Stantec Stantec STN US $67.69 —
-2.94
$7.72B — $761.55K — $67.19 — $69.80 — $7.72B — 22.04 $3.07 —
Fluor Fluor FLR US $53.66 —
+3.35
$7.49B — $7.79M — $51.85 — $53.91 — $7.49B — 24.50 $2.19 —
us MYR MYRG US $461.10 —
+3.76
$7.18B — $517.22K — $444.60 — $464.63 — $7.18B — 50.78 $9.08 —
Tetra Tech Tetra Tech TTEK US $27.36 —
-2.7
$7.10B — $8.35M — $26.79 — $28.41 — $7.10B — 16.38 $1.67 —
us Construction Partners ROAD US $122.78 —
+2.1
$6.94B — $745.44K — $121.71 — $124.38 — $6.94B — 53.85 $2.28 —
us Arcosa ACA US $135.84 —
+2.04
$6.67B — $345.66K — $134.09 — $137.76 — $6.67B — 30.38 $4.47 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $146.67 —
+2.32
$6.42B — $451.28K — $144.79 — $147.08 — $6.42B — 39.96 $3.67 —
us Primoris Services PRIM US $101.30 —
-0.35
$5.50B — $998.08K — $100.09 — $104.81 — $5.50B — 22.36 $4.53 —
KBR KBR KBR US $32.82 —
-3.24
$4.16B — $1.88M — $32.46 — $33.96 — $4.16B — 9.68 $3.39 —
us Tutor Perini TPC US $77.99 —
+0.13
$4.12B — $964.71K — $76.96 — $80.00 — $4.12B — 53.41 $1.46 —
us Exponent EXPO US $56.89 —
-0.21
$2.76B — $1.31M — $56.16 — $58.15 — $2.76B — 26.58 $2.14 —
Bird Construction Bird Construction BIRDF US $43.37 —
+1.14
$2.40B — $2.20K — $43.21 — $43.51 — $2.40B — 66.72 $0.65 —
us Aecon AEGXF US $31.04 —
+0.62
$2.13B — $1.00K — $30.90 — $31.22 — $2.13B — 79.58 $0.39 —
us Ameresco AMRC US $28.64 —
+4.95
$1.52B — $364.34K — $27.50 — $28.65 — $1.52B — 49.37 $0.58 —
Willdan Willdan WLDN US $89.00 —
-3.97
$1.34B — $640.91K — $88.32 — $94.91 — $1.34B — 23.92 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $15.89 —
+3.99
$643.22M — $433.08K — $15.22 — $15.99 — $643.22M — 72.22 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $10.91 —
-0.64
$549.79M — $280.92K — $10.83 — $11.15 — $549.79M — 77.92 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $30.18 —
-0.89
$528.38M — $264.99K — $29.83 — $31.23 — $528.38M — 48.67 $0.62 —
us Matrix Service Company MTRX US $13.98 —
+2.87
$393.31M — $350.13K — $13.63 — $14.12 — $393.31M — 0 -$0.53 —
us Energy Services of America ESOA US $16.95 —
+5.02
$316.28M — $175.28K — $16.16 — $16.99 — $316.28M — 30.81 $0.55 —
us INNOVATE Corp. VATE US $20.06 —
+6.08
$273.66M — $162.44K — $19.08 — $21.30 — $273.66M — 0 -$4.24 —
us Blink Charging BLNK US $0.65 —
-0.64
$93.39M — $8.22M — $0.64 — $0.67 — $93.39M — 0 -$0.63 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $100.00 — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $148.71 —
0
$82.28B — $200.00 — $144.15 — $144.15 — $82.28B — 14.81 $10.04 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
us HOCHTIEF Aktiengesellschaft HOCFF US $580.88 —
0
$44.00B — $11.00 — $576.00 — $576.00 — $44.00B — 46.73 $12.43 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 32.99 $4.42 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.77B — $7.00 — $48.65 — $48.65 — $18.77B — 13.25 $3.67 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
Kajima Corporation Kajima Corporation KAJMY US $37.05 —
+0.32
$17.23B — $20.00 — $37.50 — $37.50 — $17.23B — 15.63 $2.37 —
us Acciona ACXIF US $307.04 —
-0.36
$16.74B — $1.00 — $292.55 — $292.55 — $16.74B — 17.95 $17.10 —
us Eiffage SA EFGSY US $30.63 —
-0.41
$15.01B — $67.00 — $29.50 — $29.50 — $15.01B — 12.35 $2.48 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.25 $12.42 —
Taisei Corporation Taisei Corporation TISCY US $22.15 —
+0.68
$14.44B — $50.00 — $22.45 — $22.45 — $14.44B — 13.84 $1.60 —
Obayashi Obayashi OBYCF US $20.70 —
+3.5
$14.23B — $152.00 — $20.00 — $20.00 — $14.23B — 13.35 $1.55 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.27 $9.22 —
us Shimizu Corporation SHMUY US $65.78 —
0
$11.17B — $1.00 — $68.13 — $68.13 — $11.17B — 14.11 $4.66 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $26.40 —
0
$10.93B — $529.00 — $27.90 — $27.90 — $10.93B — 17.95 $1.47 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.95 —
0
$6.83B — $700.00 — $13.20 — $13.20 — $6.83B — 18.60 $0.75 —
us Balfour Beatty BAFBF US $12.11 —
+5.3
$5.75B — $500.00 — $11.50 — $11.50 — $5.75B — 17.30 $0.70 —
us CTF Services NWSGY US $10.05 —
0
$4.59B — $100.00 — $9.62 — $9.62 — $4.59B — 15.00 $0.67 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.18 $2.16 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $19.50 —
-2.74
$3.60B — $12.00 — $18.98 — $18.98 — $3.60B — 17.25 $1.13 —
us Arcadis NV ARCVF US $40.68 —
0
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.01 $2.71 —
us Arcadis ARCAY US $40.00 —
0
$3.40B — $96.00 — $40.00 — $40.00 — $3.40B — 14.81 $2.70 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.75 —
0
$2.84B — $1.00 — $6.50 — $6.50 — $2.84B — 9.58 $0.60 —
us Keller KLRGF US $36.80 —
0
$2.52B — $100.00 — $32.80 — $32.80 — $2.52B — 13.78 $2.67 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.00 $0.75 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.77 $5.47 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.72 $0.51 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.15 —
0
$1.08B — $100.00 — $4.15 — $4.15 — $1.08B — 8.13 $0.51 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.46 $0.63 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $5.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency