$3.48T
시가 총액
$126.22B
총 거래량
BTC 59.28%   •   ETH 9.15%
지배력

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
모든 거래소
산업 (122)
엔지니어링 및 건설 (122)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $34.67 —
+0.93
$78.11B — $3.38K — $34.65 — $34.84 — $78.11B — 14.56 $2.38 —
Quanta Services  PWR $343.15 —
-0.13
$50.85B — $1.65M — $341.95 — $348.42 — $50.85B — 55.52 $6.18 —
WSP Global  WSPOF $187.99 —
+0.9
$24.53B — $62 — $187.99 — $187.99 — $24.53B — 47.95 $3.92 —
EMCOR  EME $466.57 —
-1.23
$20.88B — $599.27K — $465.91 — $478.75 — $20.88B — 20.61 $22.63 —
Comfort Systems USA  FIX $467.51 —
+0.49
$16.49B — $527.71K — $465.29 — $475 — $16.49B — 27.92 $16.74 —
Bouygues SA  BOUYY $8.46 —
+2.42
$16.18B — $3.65K — $8.46 — $8.61 — $16.18B — 13.42 $0.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.78 —
+2.98
$15.9B — $1.15K — $12.62 — $12.78 — $15.9B — 17.74 $0.72 —
Jacobs  J $126.22 —
-0.57
$15.17B — $1.12M — $122.42 — $126.75 — $15.17B — 41.65 $3.03 —
AECOM  ACM $107.07 —
+0.37
$14.17B — $854.61K — $106.11 — $107.32 — $14.17B — 22.92 $4.67 —
APi  APG $45.77 —
-0.09
$12.68B — $1.71M — $45.51 — $46.06 — $12.68B — 75.03 $0.61 —
MasTec  MTZ $157.32 —
+0.36
$12.41B — $841.67K — $157.07 — $161.46 — $12.41B — 57.62 $2.73 —
Stantec  STN $94.72 —
+0.1
$10.8B — $211.17K — $93.81 — $95.24 — $10.8B — 41.54 $2.28 —
Skanska AB (publ)  SKBSY $24.17 —
+0.42
$9.94B — $5.71K — $24.17 — $24.99 — $9.94B — 15.69 $1.54 —
AtkinsRéalis  SNCAF $54.33 —
+1.23
$9.6B — $75 — $54.33 — $54.33 — $9.6B — 46.83 $1.16 —
Tetra Tech  TTEK $34.74 —
-0.86
$9.15B — $2.43M — $34.64 — $35.39 — $9.15B — 50.34 $0.69 —
TopBuild  BLD $300 —
-4.2
$8.95B — $362.04K — $299.73 — $313.55 — $8.95B — 15.87 $18.9 —
KBR  KBR $55.66 —
-0.54
$7.22B — $959.27K — $55.24 — $55.9 — $7.22B — 18.67 $2.98 —
Fluor  FLR $38.72 —
-0.13
$6.38B — $2.09M — $38.17 — $39 — $6.38B — 3.67 $10.54 —
Sterling Infrastructure  STRL $187.2 —
-0.15
$5.69B — $496.19K — $186.48 — $191.34 — $5.69B — 21.89 $8.55 —
Construction Partners  ROAD $100.19 —
-3.07
$5.61B — $827.89K — $99.25 — $104.19 — $5.61B — 86.37 $1.16 —
Dycom Industries  DY $193.37 —
-0.32
$5.57B — $227.55K — $192.61 — $196.7 — $5.57B — 24.44 $7.91 —
IES  IESC $267.51 —
-2
$5.31B — $159.62K — $267.23 — $280 — $5.31B — 22.36 $11.96 —
Arcosa  ACA $88.56 —
-2.14
$4.42B — $296.33K — $88.43 — $90.58 — $4.42B — 56.76 $1.56 —
Primoris Services  PRIM $76.83 —
+0.39
$4.15B — $1.77M — $76.34 — $78.36 — $4.15B — 20.37 $3.77 —
Exponent  EXPO $77.74 —
-1.77
$3.95B — $205.57K — $77.7 — $78.76 — $3.95B — 38.10 $2.04 —
Webuild S.p.A  IMPJY $7.75 —
0
$3.89B — $3.71K — $7.49 — $7.49 — $3.89B — 18.02 $0.43 —
Granite Construction Incorporated  GVA $86.02 —
+0.47
$3.76B — $523.3K — $85.66 — $86.89 — $3.76B — 33.73 $2.55 —
MYR  MYRG $164.07 —
-0.14
$2.55B — $180.37K — $163.32 — $167.26 — $2.55B — 76.31 $2.15 —
Argan  AGX $179.14 —
+2.06
$2.44B — $350.14K — $177.43 — $181.1 — $2.44B — 29.17 $6.14 —
Tutor Perini  TPC $36.05 —
+0.61
$1.9B — $1.48M — $35.38 — $36.9 — $1.9B — 0 -$2.92 —
Limbach  LMB $122.82 —
+0.53
$1.43B — $253.4K — $121.39 — $124.54 — $1.43B — 44.02 $2.79 —
NV5 Global  NVEE $18.85 —
-3.18
$1.24B — $475.44K — $18.79 — $19.44 — $1.24B — 41.88 $0.45 —
Aecon  AEGXF $13.25 —
+1.84
$835.97M — $100 — $13.25 — $13.25 — $835.97M — 0 -$1.03 —
Great Lakes Dredge & Dock  GLDD $11.22 —
-1.75
$775.72M — $596.74K — $11.22 — $11.48 — $775.72M — 11.22 $1 —
Ameresco  AMRC $14.21 —
-2.47
$747.5M — $401.42K — $13.96 — $14.73 — $747.5M — 13.79 $1.03 —
Willdan  WLDN $45.82 —
-0.37
$664.24M — $164.65K — $45.4 — $46.53 — $664.24M — 27.11 $1.69 —
Bowman Consulting  BWMN $25.3 —
-1.63
$443.24M — $64.44K — $25.25 — $25.88 — $443.24M — 148.82 $0.17 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$430.01M — $7.5K — $0.4699 — $0.4699 — $430.01M — 0 -$0.07 —
Concrete Pumping  BBCP $7.03 —
-0.28
$372.95M — $113.53K — $6.9 — $7.15 — $372.95M — 25.10 $0.28 —
Matrix Service Company  MTRX $12.81 —
-1.23
$353.69M — $184.32K — $12.81 — $13.39 — $353.69M — 0 -$0.82 —
Orion  ORN $8.65 —
+2.13
$342.14M — $552.45K — $8.35 — $8.71 — $342.14M — 86.49 $0.1 —
Energy Services of America  ESOA $8.53 —
+3.65
$142.93M — $286.62K — $8.33 — $8.92 — $142.93M — 5.92 $1.44 —
INNOVATE Corp.  VATE $5.92 —
-7.79
$78.64M — $29.43K — $5.69 — $6.25 — $78.64M — 0 -$2.76 —
Blink Charging  BLNK $0.7399 —
-4.57
$76.17M — $4.03M — $0.7399 — $0.78 — $76.17M — 0 -$1.96 —
Agrify  AGFY $28.93 —
+6.58
$56.46M — $26.63K — $28.09 — $30 — $56.46M — 0 -$29.62 —
Social Detention  SODE $0.0073 —
-1.35
$1.44M — $2.4K — $0.0073 — $0.0073 — $1.44M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.0016 —
0
$507.58K — $440K — $0.0015 — $0.0016 — $507.58K — 1.59 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $209 — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $15 —
0
$0 — $1.34K — $14.75 — $15 — $0 — 0 $0 —
Vinci SA  VCISF $141.01 —
0
$79.35B — $9 — $140.5 — $140.5 — $79.35B — 15.19 $9.28 —
Larsen & Toubro Limited  LTOUF $37 —
0
$57.74B — $300 — $37 — $37 — $57.74B — 78.72 $0.47 —
China Railway  CRWOF $0.44 —
0
$18.09B — $300 — $0.53 — $0.53 — $18.09B — 3.16 $0.14 —
Bouygues SA  BOUYF $36.63 —
0
$15.84B — $77 — $45 — $45 — $15.84B — 11.66 $3.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.15B — $167 — $59.7 — $59.7 — $14.15B — 15.83 $3.59 —
HOCHTIEF Aktiengesellschaft  HOCFF $181.76 —
-0.67
$13.67B — $3 — $182.98 — $182.99 — $13.67B — 15.69 $11.58 —
Eiffage SA  EFGSY $28.5 —
+1.17
$13.15B — $1.13K — $27.7 — $28.5 — $13.15B — 11.08 $2.57 —
Eiffage SA  EFGSF $139.55 —
0
$12.88B — $100 — $139.55 — $139.55 — $12.88B — 11.36 $12.28 —
Kajima Corporation  KAJMY $21.95 —
+3.54
$11.07B — $118 — $21.2 — $21.2 — $11.07B — 13.46 $1.63 —
Kajima  KAJMF $20.7 —
0
$11.07B — $10 — $26.29 — $26.29 — $11.07B — 12.69 $1.63 —
Obayashi  OBYCF $15.33 —
0
$10.83B — $10 — $13.9 — $13.9 — $10.83B — 12.98 $1.18 —
Strabag SE  STBBF $92.36 —
0
$10.66B — $100 — $83.17 — $83.17 — $10.66B — 11.18 $8.26 —
Skanska AB (publ)  SKSBF $23.97 —
+0.29
$9.77B — $137 — $23.9 — $23.9 — $9.77B — 15.56 $1.54 —
Taisei Corporation  TISCY $13.74 —
0
$9.44B — $863 — $12.91 — $12.91 — $9.44B — 11.94 $1.15 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.99B — $81 — $4.45 — $4.45 — $7.99B — 7.18 $0.55 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Acciona  ACXIF $138.77 —
0
$7.84B — $100 — $140 — $140 — $7.84B — 15.96 $8.69 —
China State Construction  CCOHF $1.13 —
0
$7.53B — $3.65K — $1.5 — $1.5 — $7.53B — 4.70 $0.24 —
Shimizu Corporation  SHMUY $42.5 —
-2.37
$7.25B — $200 — $42.5 — $42.5 — $7.25B — 61.59 $0.69 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Babcock  BCKIF $10.89 —
0
$5.58B — $200 — $11.9 — $11.9 — $5.58B — 21.78 $0.5 —
Arcadis  ARCAY $49.95 —
0
$4.64B — $26 — $48.6 — $48.6 — $4.64B — 16.48 $3.03 —
Arcadis NV  ARCVF $46.34 —
0
$4.64B — $200 — $48.49 — $49.46 — $4.64B — 15.29 $3.03 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
CTF Services  NWSZF $0.9499 —
0
$4.39B — $120 — $0.9399 — $0.9399 — $4.39B — 13.63 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $227.53 —
0
$4.2B — $22 — $230 — $241.82 — $4.2B — 9.11 $24.97 —
Abengoa, S.A.  AGOAF $0 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.02 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSGY $9.63 —
-3.22
$3.85B — $1 — $9.95 — $9.95 — $3.85B — 13.19 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 15.24 $0.45 —
Bilfinger SE  BFLBY $17.32 —
-1.59
$3.25B — $400 — $17.32 — $17.32 — $3.25B — 15.32 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
0
$1.97B — $220 — $16.3 — $16.3 — $1.97B — 0 -$1.27 —
Keller  KLRGF $19.08 —
0
$1.42B — $900 — $19 — $19.25 — $1.42B — 7.42 $2.57 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9.45 —
0
$1.08B — $331 — $9.45 — $9.45 — $1.08B — 19.68 $0.48 —
Badger Infrastructure  BADFF $28.96 —
0
$1.07B — $100 — $28.96 — $28.96 — $1.07B — 20.11 $1.44 —
Bird Construction  BIRDF $18.77 —
+0.37
$1.04B — $50 — $18.77 — $18.77 — $1.04B — 14.21 $1.32 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Chiyoda Corporation  CHYCY $1.95 —
0
$548.59M — $343 — $2.36 — $2.36 — $548.59M — 2.74 $0.71 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $500 — $8.55 — $8.55 — $281.61M — 9.78 $0.74 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $2.6 —
+2.77
$15.91M — $2.09K — $2.6 — $2.62 — $15.91M — 12.99 $0.2 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.