홈
주식

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (96)

모든 거래소

산업 (96)

엔지니어링 및 건설 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.11 —	-0.37	$78.22B —	$12.17K —	$35.03 —	$35.29 —	$78.22B —	14.38	$2.44 —
Quanta Services PWR	$414.25 —	-5.53	$61.77B —	$1.56M —	$412.59 —	$441.41 —	$61.77B —	61.37	$6.75 —
Comfort Systems USA FIX	$883.79 —	-8.75	$31.18B —	$797.47K —	$878.59 —	$975.21 —	$31.18B —	37.44	$23.60 —
EMCOR EME	$596.47 —	-4.5	$26.70B —	$463.61K —	$591.76 —	$625.34 —	$26.70B —	24.04	$24.81 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.51 —	-2.79	$25.34B —	$9.13K —	$19.43 —	$19.53 —	$25.34B —	25.67	$0.76 —
WSP Global WSPOF	$177.02 —	-0.84	$23.18B —	$198.00 —	$177.75 —	$178.52 —	$23.18B —	36.49	$4.85 —
Bouygues SA BOUYY	$10.25 —	-0.49	$19.64B —	$1.46K —	$10.31 —	$10.34 —	$19.64B —	15.76	$0.65 —
MasTec MTZ	$209.27 —	-4.09	$16.51B —	$1.40M —	$206.15 —	$223.38 —	$16.51B —	49.70	$4.21 —
APi APG	$38.20 —	-2.53	$15.89B —	$1.97M —	$37.97 —	$39.33 —	$15.89B —	106.11	$0.36 —
Jacobs J	$132.38 —	-1.17	$15.82B —	$791.51K —	$131.77 —	$134.81 —	$15.82B —	51.31	$2.58 —
AECOM ACM	$96.69 —	-1.69	$12.81B —	$1.48M —	$96.30 —	$98.75 —	$12.81B —	20.18	$4.79 —
TopBuild BLD	$419.03 —	-2.23	$11.79B —	$196.56K —	$414.49 —	$431.17 —	$11.79B —	21.32	$19.65 —
Skanska AB (publ) SKBSY	$26.85 —	-2.11	$11.09B —	$138.00 —	$26.82 —	$26.89 —	$11.09B —	16.78	$1.60 —
Stantec STN	$92.03 —	-2.71	$10.51B —	$123.08K —	$92.03 —	$94.17 —	$10.51B —	29.87	$3.08 —
AtkinsRéalis SNCAF	$61.71 —	-1.95	$10.31B —	$800.00 —	$61.71 —	$62.38 —	$10.31B —	5.65	$10.92 —
Dycom Industries DY	$340.02 —	-2.18	$9.85B —	$389.41K —	$338.33 —	$353.10 —	$9.85B —	33.43	$10.17 —
Tetra Tech TTEK	$34.54 —	+1.14	$9.08B —	$2.92M —	$33.90 —	$34.84 —	$9.08B —	37.13	$0.93 —
Sterling Infrastructure STRL	$283.57 —	-11.14	$8.71B —	$1.01M —	$281.57 —	$322.57 —	$8.71B —	27.77	$10.21 —
Babcock BCKIF	$16.46 —	-2.6	$8.21B —	$176.00 —	$16.90 —	$16.90 —	$8.21B —	21.94	$0.75 —
IES IESC	$398.30 —	-10.96	$7.91B —	$186.93K —	$394.00 —	$447.00 —	$7.91B —	26.50	$15.03 —
Primoris Services PRIM	$122.95 —	-4.31	$6.64B —	$1.18M —	$121.41 —	$130.03 —	$6.64B —	24.34	$5.05 —
Fluor FLR	$40.86 —	-4.67	$6.61B —	$2.88M —	$40.59 —	$43.33 —	$6.61B —	2.06	$19.80 —
Construction Partners ROAD	$108.41 —	-4.43	$6.13B —	$641.76K —	$107.00 —	$113.77 —	$6.13B —	58.91	$1.84 —
KBR KBR	$42.89 —	+0.7	$5.53B —	$940.17K —	$42.37 —	$43.49 —	$5.53B —	13.44	$3.19 —
Arcosa ACA	$108.20 —	-1.48	$5.31B —	$120.15K —	$107.42 —	$111.07 —	$5.31B —	35.82	$3.02 —
Granite Construction Incorporated GVA	$113.98 —	-2.29	$4.99B —	$834.61K —	$113.29 —	$116.91 —	$4.99B —	31.14	$3.66 —
Argan AGX	$296.56 —	-7.35	$4.11B —	$456.91K —	$290.10 —	$329.59 —	$4.11B —	34.84	$8.51 —
Exponent EXPO	$73.69 —	-0.69	$3.72B —	$348.95K —	$73.54 —	$74.95 —	$3.72B —	36.30	$2.03 —
Tutor Perini TPC	$66.02 —	-4.95	$3.48B —	$431.98K —	$65.61 —	$69.37 —	$3.48B —	0	-$0.55 —
MYR MYRG	$212.15 —	-2.76	$3.29B —	$268.26K —	$210.50 —	$226.16 —	$3.29B —	34.38	$6.17 —
Ameresco AMRC	$29.13 —	-1.59	$1.54B —	$354.70K —	$29.06 —	$30.60 —	$1.54B —	24.47	$1.19 —
Willdan WLDN	$101.87 —	-1.83	$1.50B —	$133.27K —	$101.00 —	$105.07 —	$1.50B —	36.51	$2.79 —
Aecon AEGXF	$21.99 —	-2.79	$1.39B —	$200.00 —	$22.62 —	$22.80 —	$1.39B —	219.90	$0.10 —
Bird Construction BIRDF	$21.37 —	+4.45	$1.18B —	$592.00 —	$21.28 —	$22.04 —	$1.18B —	17.37	$1.23 —
Limbach LMB	$79.03 —	-2.83	$918.81M —	$298.68K —	$78.61 —	$83.19 —	$918.81M —	26.08	$3.03 —
Great Lakes Dredge & Dock GLDD	$13.28 —	-3.49	$903.03M —	$328.77K —	$13.23 —	$13.77 —	$903.03M —	11.15	$1.19 —
Bowman Consulting BWMN	$34.75 —	-3.82	$603.72M —	$192.35K —	$34.65 —	$36.63 —	$603.72M —	35.82	$0.97 —
Orion ORN	$10.28 —	-3.93	$410.18M —	$114.80K —	$10.19 —	$10.72 —	$410.18M —	38.07	$0.27 —
Concrete Pumping BBCP	$6.90 —	-2.13	$358.99M —	$117.80K —	$6.86 —	$7.11 —	$358.99M —	43.12	$0.16 —
Matrix Service Company MTRX	$11.81 —	-4.06	$332.15M —	$234.48K —	$11.68 —	$12.41 —	$332.15M —	0	-$0.86 —
Energy Services of America ESOA	$8.39 —	-3.45	$140.53M —	$404.15K —	$8.31 —	$8.78 —	$140.53M —	419.50	$0.02 —
Blink Charging BLNK	$0.78 —	-3.98	$110.66M —	$5.03M —	$0.78 —	$0.85 —	$110.66M —	0	-$1.22 —
INNOVATE Corp. VATE	$4.51 —	+0.45	$61.58M —	$21.00K —	$4.51 —	$4.83 —	$61.58M —	0	-$5.66 —
Gold Rock GRHI	$0.02 —	0	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Social Detention SODE	$0.02 —	+3.02	$4.09M —	$35.00K —	$0.02 —	$0.02 —	$4.09M —	0	-$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$197.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	+12	$532.96K —	$180.00K —	$0.00 —	$0.00 —	$532.96K —	1.67	$0.00 —
Mcdermott MCDIF	$22.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$139.41 —	0	$77.95B —	$100.00 —	$137.25 —	$137.25 —	$77.95B —	14.26	$9.77 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	34.35	$1.31 —
HOCHTIEF Aktiengesellschaft HOCFF	$367.88 —	-4.61	$27.68B —	$2.00 —	$375.40 —	$376.84 —	$27.68B —	27.61	$13.32 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.32 —	0	$25.28B —	$32.00 —	$73.45 —	$73.45 —	$25.28B —	24.23	$3.81 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.23	$2.31 —
Bouygues SA BOUYF	$48.50 —	0	$18.59B —	$7.00 —	$48.65 —	$48.65 —	$18.59B —	15.01	$3.23 —
Kajima Corporation KAJMY	$39.02 —	0	$18.35B —	$34.00 —	$39.49 —	$39.49 —	$18.35B —	16.89	$2.31 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Taisei Corporation TISCY	$22.70 —	-1.02	$14.80B —	$590.00 —	$22.70 —	$22.70 —	$14.80B —	17.19	$1.32 —
Obayashi OBYCF	$21.18 —	+1.75	$14.61B —	$551.00 —	$20.81 —	$20.81 —	$14.61B —	13.75	$1.54 —
Taisei TISCF	$86.14 —	0	$14.04B —	$100.00 —	$86.14 —	$86.14 —	$14.04B —	16.31	$5.28 —
Eiffage SA EFGSY	$28.88 —	-0.77	$13.90B —	$50.00 —	$28.73 —	$28.73 —	$13.90B —	12.08	$2.39 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.77	$11.98 —
Acciona ACXIF	$215.00 —	+0.35	$11.72B —	$1.00 —	$209.20 —	$209.20 —	$11.72B —	11.97	$17.95 —
Skanska AB (publ) SKSBF	$27.00 —	0	$11.16B —	$100.00 —	$27.35 —	$27.35 —	$11.16B —	16.87	$1.60 —
Strabag SE STBBF	$93.03 —	0	$11.02B —	$4.10K —	$92.25 —	$93.90 —	$11.02B —	10.80	$8.61 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.76	$1.91 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.19	$2.14 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$292.73 —	+1.69	$5.49B —	$15.00 —	$293.62 —	$293.62 —	$5.49B —	6.82	$42.86 —
Bilfinger SE BFLBY	$25.00 —	-1.38	$5.03B —	$300.00 —	$24.85 —	$25.00 —	$5.03B —	21.36	$1.17 —
Balfour Beatty BAFBF	$9.44 —	0	$4.62B —	$670.00 —	$8.95 —	$8.95 —	$4.62B —	20.08	$0.47 —
CTF Services NWSZF	$1.00 —	0	$4.49B —	$1.00 —	$1.08 —	$1.08 —	$4.49B —	16.66	$0.06 —
CTF Services NWSGY	$9.08 —	-21.39	$4.08B —	$1.05K —	$9.08 —	$10.00 —	$4.08B —	14.41	$0.63 —
Webuild S.p.A IMPJY	$8.00 —	0	$3.96B —	$151.00 —	$8.00 —	$8.00 —	$3.96B —	13.55	$0.59 —
Arcadis ARCAY	$40.00 —	0	$3.65B —	$1.00 —	$42.00 —	$42.00 —	$3.65B —	12.82	$3.12 —
Arcadis NV ARCVF	$41.84 —	0	$3.65B —	$222.00 —	$43.88 —	$43.88 —	$3.65B —	13.45	$3.11 —
JGC Holdings Corporation JGCCY	$23.91 —	+3.6	$2.89B —	$500.00 —	$24.80 —	$24.80 —	$2.89B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.09B —	$310.00 —	$10.21 —	$10.21 —	$2.09B —	17.02	$0.60 —
Keller KLRGF	$20.45 —	0	$1.52B —	$200.00 —	$20.45 —	$20.45 —	$1.52B —	7.98	$2.56 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.27B —	$100.00 —	$2.75 —	$2.75 —	$1.27B —	17.18	$0.16 —
Chiyoda Corporation CHYCY	$4.52 —	0	$1.25B —	$100.00 —	$4.52 —	$4.52 —	$1.25B —	23.78	$0.19 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.20 —	0	$761.56M —	$200.00 —	$2.20 —	$2.25 —	$761.56M —	0	-$0.10 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.29 —	-1.2	$20.13M —	$3.40K —	$3.20 —	$3.29 —	$20.13M —	12.65	$0.26 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}