국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (96)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
모든 거래소
엔지니어링 및 건설 (96)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.12 — |
+0.03
|
$78.24B — | $4.81K — | $35.00 — | $35.29 — | $78.24B — | 14.39 | $2.44 — | ||
| Quanta Services PWR | $422.23 — |
+1.93
|
$62.96B — | $455.17K — | $419.03 — | $427.46 — | $62.96B — | 62.55 | $6.75 — | ||
| Comfort Systems USA FIX | $918.27 — |
+3.9
|
$32.40B — | $302.58K — | $896.19 — | $926.48 — | $32.40B — | 38.90 | $23.60 — | ||
| EMCOR EME | $611.37 — |
+2.5
|
$27.37B — | $183.55K — | $603.11 — | $616.98 — | $27.37B — | 24.64 | $24.81 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.94 — |
+2.52
|
$25.90B — | $2.30K — | $19.82 — | $19.94 — | $25.90B — | 26.23 | $0.76 — | ||
| WSP Global WSPOF | $177.02 — |
-0.84
|
$23.18B — | $198.00 — | $177.75 — | $178.52 — | $23.18B — | 36.49 | $4.85 — | ||
| Bouygues SA BOUYY | $10.44 — |
+1.26
|
$20.01B — | $120.00 — | $10.44 — | $10.44 — | $20.01B — | 16.06 | $0.65 — | ||
| MasTec MTZ | $215.38 — |
+2.92
|
$17.00B — | $384.35K — | $212.86 — | $218.72 — | $17.00B — | 51.16 | $4.21 — | ||
| APi APG | $38.29 — |
+0.24
|
$15.93B — | $552.50K — | $38.20 — | $38.84 — | $15.93B — | 106.36 | $0.36 — | ||
| Jacobs J | $131.36 — |
-0.77
|
$15.70B — | $385.10K — | $131.00 — | $134.69 — | $15.70B — | 50.91 | $2.58 — | ||
| AECOM ACM | $97.11 — |
+0.43
|
$12.86B — | $574.26K — | $96.71 — | $98.86 — | $12.86B — | 20.27 | $4.79 — | ||
| TopBuild BLD | $428.64 — |
+2.29
|
$12.06B — | $132.41K — | $420.26 — | $433.70 — | $12.06B — | 21.81 | $19.65 — | ||
| Skanska AB (publ) SKBSY | $27.06 — |
+0.78
|
$11.18B — | $138.00 — | $26.82 — | $26.89 — | $11.18B — | 16.91 | $1.60 — | ||
| Stantec STN | $92.30 — |
+0.29
|
$10.54B — | $330.15K — | $91.63 — | $93.23 — | $10.54B — | 29.96 | $3.08 — | ||
| AtkinsRéalis SNCAF | $61.71 — |
-1.95
|
$10.31B — | $800.00 — | $61.71 — | $62.38 — | $10.31B — | 5.65 | $10.92 — | ||
| Dycom Industries DY | $345.97 — |
+1.75
|
$10.02B — | $147.78K — | $342.55 — | $349.16 — | $10.02B — | 34.01 | $10.17 — | ||
| Sterling Infrastructure STRL | $303.34 — |
+6.97
|
$9.32B — | $328.75K — | $294.68 — | $308.38 — | $9.32B — | 29.71 | $10.21 — | ||
| Tetra Tech TTEK | $34.51 — |
-0.09
|
$9.07B — | $1.06M — | $34.43 — | $35.21 — | $9.07B — | 37.10 | $0.93 — | ||
| Babcock BCKIF | $16.46 — |
-2.6
|
$8.21B — | $176.00 — | $16.90 — | $16.90 — | $8.21B — | 21.94 | $0.75 — | ||
| IES IESC | $407.00 — |
+2.19
|
$8.08B — | $55.43K — | $398.57 — | $410.74 — | $8.08B — | 27.07 | $15.03 — | ||
| Primoris Services PRIM | $125.26 — |
+1.88
|
$6.77B — | $404.54K — | $123.67 — | $127.48 — | $6.77B — | 24.80 | $5.05 — | ||
| Fluor FLR | $40.89 — |
+0.07
|
$6.61B — | $3.46M — | $40.55 — | $42.18 — | $6.61B — | 2.06 | $19.80 — | ||
| Construction Partners ROAD | $110.34 — |
+1.78
|
$6.24B — | $156.15K — | $109.83 — | $112.11 — | $6.24B — | 59.96 | $1.84 — | ||
| KBR KBR | $42.92 — |
+0.08
|
$5.53B — | $292.08K — | $42.73 — | $43.55 — | $5.53B — | 13.45 | $3.19 — | ||
| Arcosa ACA | $109.21 — |
+0.93
|
$5.36B — | $75.52K — | $108.47 — | $109.89 — | $5.36B — | 36.16 | $3.02 — | ||
| Granite Construction Incorporated GVA | $114.23 — |
+0.22
|
$5.00B — | $153.72K — | $113.59 — | $115.63 — | $5.00B — | 31.21 | $3.66 — | ||
| Argan AGX | $313.48 — |
+5.7
|
$4.35B — | $115.78K — | $307.15 — | $317.44 — | $4.35B — | 36.83 | $8.51 — | ||
| Exponent EXPO | $73.10 — |
-0.8
|
$3.69B — | $122.51K — | $72.89 — | $74.37 — | $3.69B — | 36.00 | $2.03 — | ||
| Tutor Perini TPC | $67.53 — |
+2.28
|
$3.56B — | $98.54K — | $67.10 — | $68.31 — | $3.56B — | 0 | -$0.55 — | ||
| MYR MYRG | $216.86 — |
+2.22
|
$3.37B — | $123.50K — | $213.41 — | $219.34 — | $3.37B — | 35.14 | $6.17 — | ||
| Willdan WLDN | $106.15 — |
+4.2
|
$1.57B — | $49.25K — | $103.93 — | $107.36 — | $1.57B — | 38.04 | $2.79 — | ||
| Ameresco AMRC | $29.56 — |
+1.48
|
$1.56B — | $311.24K — | $29.34 — | $30.51 — | $1.56B — | 24.84 | $1.19 — | ||
| Aecon AEGXF | $21.99 — |
-2.79
|
$1.39B — | $200.00 — | $22.62 — | $22.80 — | $1.39B — | 219.90 | $0.10 — | ||
| Bird Construction BIRDF | $21.37 — |
+4.45
|
$1.18B — | $592.00 — | $21.28 — | $22.04 — | $1.18B — | 17.37 | $1.23 — | ||
| Limbach LMB | $79.67 — |
+0.82
|
$926.37M — | $64.02K — | $78.43 — | $81.85 — | $926.37M — | 26.29 | $3.03 — | ||
| Great Lakes Dredge & Dock GLDD | $13.47 — |
+1.43
|
$915.95M — | $126.90K — | $13.24 — | $13.57 — | $915.95M — | 11.31 | $1.19 — | ||
| Bowman Consulting BWMN | $35.76 — |
+2.91
|
$621.26M — | $63.80K — | $34.85 — | $35.98 — | $621.26M — | 36.86 | $0.97 — | ||
| Orion ORN | $10.50 — |
+2.14
|
$418.96M — | $50.38K — | $10.35 — | $10.55 — | $418.96M — | 38.88 | $0.27 — | ||
| Concrete Pumping BBCP | $7.03 — |
+1.88
|
$365.76M — | $16.30K — | $6.96 — | $7.07 — | $365.76M — | 43.93 | $0.16 — | ||
| Matrix Service Company MTRX | $11.90 — |
+0.76
|
$334.68M — | $108.41K — | $11.77 — | $12.10 — | $334.68M — | 0 | -$0.86 — | ||
| Energy Services of America ESOA | $8.18 — |
-2.5
|
$137.01M — | $94.81K — | $8.15 — | $8.63 — | $137.01M — | 409.00 | $0.02 — | ||
| Blink Charging BLNK | $0.83 — |
+6.43
|
$117.78M — | $2.93M — | $0.79 — | $0.84 — | $117.78M — | 0 | -$1.22 — | ||
| INNOVATE Corp. VATE | $5.10 — |
+13.14
|
$69.67M — | $40.81K — | $4.59 — | $5.11 — | $69.67M — | 0 | -$5.66 — | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Social Detention SODE | $0.02 — |
-13.66
|
$3.54M — | $380.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.00 — | ||
| Sunvault Energy SVLT | $0.00 — |
0
|
$761.90K — | $197.00 — | $0.01 — | $0.01 — | $761.90K — | 0 | -$0.04 — | ||
| JNS JNSH | $0.00 — |
+12
|
$532.96K — | $180.00K — | $0.00 — | $0.00 — | $532.96K — | 1.67 | $0.00 — | ||
| Mcdermott MCDIF | $22.50 — |
0
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | ||
| Vinci SA VCISF | $139.41 — |
0
|
$77.95B — | $100.00 — | $137.25 — | $137.25 — | $77.95B — | 14.26 | $9.77 — | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 34.35 | $1.31 — | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $367.88 — |
-4.61
|
$27.68B — | $2.00 — | $375.40 — | $376.84 — | $27.68B — | 27.61 | $13.32 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.23 | $3.81 — | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.23 | $2.31 — | ||
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.01 | $3.23 — | ||
| Kajima Corporation KAJMY | $39.02 — |
0
|
$18.35B — | $34.00 — | $39.49 — | $39.49 — | $18.35B — | 16.89 | $2.31 — | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Obayashi OBYCF | $22.05 — |
+5.96
|
$15.21B — | $13.00 — | $22.05 — | $22.05 — | $15.21B — | 14.31 | $1.54 — | ||
| Taisei Corporation TISCY | $22.70 — |
-1.02
|
$14.80B — | $590.00 — | $22.70 — | $22.70 — | $14.80B — | 17.19 | $1.32 — | ||
| Taisei TISCF | $86.14 — |
0
|
$14.04B — | $100.00 — | $86.14 — | $86.14 — | $14.04B — | 16.31 | $5.28 — | ||
| Eiffage SA EFGSY | $28.88 — |
-0.77
|
$13.90B — | $50.00 — | $28.73 — | $28.73 — | $13.90B — | 12.08 | $2.39 — | ||
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$12.46B — | $500.00 — | $6.25 — | $6.25 — | $12.46B — | 14.67 | $0.37 — | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.77 | $11.98 — | ||
| Acciona ACXIF | $215.00 — |
+0.35
|
$11.72B — | $1.00 — | $209.20 — | $209.20 — | $11.72B — | 11.97 | $17.95 — | ||
| Skanska AB (publ) SKSBF | $27.00 — |
0
|
$11.16B — | $100.00 — | $27.35 — | $27.35 — | $11.16B — | 16.87 | $1.60 — | ||
| Strabag SE STBBF | $93.03 — |
0
|
$11.02B — | $4.10K — | $92.25 — | $93.90 — | $11.02B — | 10.80 | $8.61 — | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.76 | $1.91 — | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.19 | $2.14 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $292.73 — |
+1.69
|
$5.49B — | $15.00 — | $293.62 — | $293.62 — | $5.49B — | 6.82 | $42.86 — | ||
| Bilfinger SE BFLBY | $25.00 — |
-1.38
|
$5.03B — | $300.00 — | $24.85 — | $25.00 — | $5.03B — | 21.36 | $1.17 — | ||
| Balfour Beatty BAFBF | $9.44 — |
0
|
$4.62B — | $670.00 — | $8.95 — | $8.95 — | $4.62B — | 20.08 | $0.47 — | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.49B — | $1.00 — | $1.08 — | $1.08 — | $4.49B — | 16.66 | $0.06 — | ||
| CTF Services NWSGY | $9.08 — |
-21.39
|
$4.08B — | $1.05K — | $9.08 — | $10.00 — | $4.08B — | 14.41 | $0.63 — | ||
| Webuild S.p.A IMPJY | $8.00 — |
0
|
$3.96B — | $151.00 — | $8.00 — | $8.00 — | $3.96B — | 13.55 | $0.59 — | ||
| Arcadis ARCAY | $40.00 — |
0
|
$3.65B — | $1.00 — | $42.00 — | $42.00 — | $3.65B — | 12.82 | $3.12 — | ||
| Arcadis NV ARCVF | $41.84 — |
0
|
$3.65B — | $222.00 — | $43.88 — | $43.88 — | $3.65B — | 13.45 | $3.11 — | ||
| JGC Holdings Corporation JGCCY | $23.91 — |
+3.6
|
$2.89B — | $500.00 — | $24.80 — | $24.80 — | $2.89B — | 0 | -$0.08 — | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.09B — | $310.00 — | $10.21 — | $10.21 — | $2.09B — | 17.02 | $0.60 — | ||
| Keller KLRGF | $20.45 — |
0
|
$1.52B — | $200.00 — | $20.45 — | $20.45 — | $1.52B — | 7.98 | $2.56 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Kier KIERF | $2.75 — |
0
|
$1.27B — | $100.00 — | $2.75 — | $2.75 — | $1.27B — | 17.18 | $0.16 — | ||
| Chiyoda Corporation CHYCY | $4.52 — |
0
|
$1.25B — | $100.00 — | $4.52 — | $4.52 — | $1.25B — | 23.78 | $0.19 — | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Ellaktor S.A. ELLKY | $2.20 — |
0
|
$761.56M — | $200.00 — | $2.20 — | $2.25 — | $761.56M — | 0 | -$0.10 — | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Moro MRCR | $3.29 — |
-1.2
|
$20.13M — | $3.40K — | $3.20 — | $3.29 — | $20.13M — | 12.65 | $0.26 — | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| ParkVida PRKV | $0.01 — |
0
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | ||
| World Access WAXS | $0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


