홈
주식

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (96)

모든 거래소

산업 (96)

엔지니어링 및 건설 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.12 —	+0.03	$78.24B —	$4.81K —	$35.00 —	$35.29 —	$78.24B —	14.39	$2.44 —
Quanta Services PWR	$422.23 —	+1.93	$62.96B —	$455.17K —	$419.03 —	$427.46 —	$62.96B —	62.55	$6.75 —
Comfort Systems USA FIX	$918.27 —	+3.9	$32.40B —	$302.58K —	$896.19 —	$926.48 —	$32.40B —	38.90	$23.60 —
EMCOR EME	$611.37 —	+2.5	$27.37B —	$183.55K —	$603.11 —	$616.98 —	$27.37B —	24.64	$24.81 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.94 —	+2.52	$25.90B —	$2.30K —	$19.82 —	$19.94 —	$25.90B —	26.23	$0.76 —
WSP Global WSPOF	$177.02 —	-0.84	$23.18B —	$198.00 —	$177.75 —	$178.52 —	$23.18B —	36.49	$4.85 —
Bouygues SA BOUYY	$10.44 —	+1.26	$20.01B —	$120.00 —	$10.44 —	$10.44 —	$20.01B —	16.06	$0.65 —
MasTec MTZ	$215.38 —	+2.92	$17.00B —	$384.35K —	$212.86 —	$218.72 —	$17.00B —	51.16	$4.21 —
APi APG	$38.29 —	+0.24	$15.93B —	$552.50K —	$38.20 —	$38.84 —	$15.93B —	106.36	$0.36 —
Jacobs J	$131.36 —	-0.77	$15.70B —	$385.10K —	$131.00 —	$134.69 —	$15.70B —	50.91	$2.58 —
AECOM ACM	$97.11 —	+0.43	$12.86B —	$574.26K —	$96.71 —	$98.86 —	$12.86B —	20.27	$4.79 —
TopBuild BLD	$428.64 —	+2.29	$12.06B —	$132.41K —	$420.26 —	$433.70 —	$12.06B —	21.81	$19.65 —
Skanska AB (publ) SKBSY	$27.06 —	+0.78	$11.18B —	$138.00 —	$26.82 —	$26.89 —	$11.18B —	16.91	$1.60 —
Stantec STN	$92.30 —	+0.29	$10.54B —	$330.15K —	$91.63 —	$93.23 —	$10.54B —	29.96	$3.08 —
AtkinsRéalis SNCAF	$61.71 —	-1.95	$10.31B —	$800.00 —	$61.71 —	$62.38 —	$10.31B —	5.65	$10.92 —
Dycom Industries DY	$345.97 —	+1.75	$10.02B —	$147.78K —	$342.55 —	$349.16 —	$10.02B —	34.01	$10.17 —
Sterling Infrastructure STRL	$303.34 —	+6.97	$9.32B —	$328.75K —	$294.68 —	$308.38 —	$9.32B —	29.71	$10.21 —
Tetra Tech TTEK	$34.51 —	-0.09	$9.07B —	$1.06M —	$34.43 —	$35.21 —	$9.07B —	37.10	$0.93 —
Babcock BCKIF	$16.46 —	-2.6	$8.21B —	$176.00 —	$16.90 —	$16.90 —	$8.21B —	21.94	$0.75 —
IES IESC	$407.00 —	+2.19	$8.08B —	$55.43K —	$398.57 —	$410.74 —	$8.08B —	27.07	$15.03 —
Primoris Services PRIM	$125.26 —	+1.88	$6.77B —	$404.54K —	$123.67 —	$127.48 —	$6.77B —	24.80	$5.05 —
Fluor FLR	$40.89 —	+0.07	$6.61B —	$3.46M —	$40.55 —	$42.18 —	$6.61B —	2.06	$19.80 —
Construction Partners ROAD	$110.34 —	+1.78	$6.24B —	$156.15K —	$109.83 —	$112.11 —	$6.24B —	59.96	$1.84 —
KBR KBR	$42.92 —	+0.08	$5.53B —	$292.08K —	$42.73 —	$43.55 —	$5.53B —	13.45	$3.19 —
Arcosa ACA	$109.21 —	+0.93	$5.36B —	$75.52K —	$108.47 —	$109.89 —	$5.36B —	36.16	$3.02 —
Granite Construction Incorporated GVA	$114.23 —	+0.22	$5.00B —	$153.72K —	$113.59 —	$115.63 —	$5.00B —	31.21	$3.66 —
Argan AGX	$313.48 —	+5.7	$4.35B —	$115.78K —	$307.15 —	$317.44 —	$4.35B —	36.83	$8.51 —
Exponent EXPO	$73.10 —	-0.8	$3.69B —	$122.51K —	$72.89 —	$74.37 —	$3.69B —	36.00	$2.03 —
Tutor Perini TPC	$67.53 —	+2.28	$3.56B —	$98.54K —	$67.10 —	$68.31 —	$3.56B —	0	-$0.55 —
MYR MYRG	$216.86 —	+2.22	$3.37B —	$123.50K —	$213.41 —	$219.34 —	$3.37B —	35.14	$6.17 —
Willdan WLDN	$106.15 —	+4.2	$1.57B —	$49.25K —	$103.93 —	$107.36 —	$1.57B —	38.04	$2.79 —
Ameresco AMRC	$29.56 —	+1.48	$1.56B —	$311.24K —	$29.34 —	$30.51 —	$1.56B —	24.84	$1.19 —
Aecon AEGXF	$21.99 —	-2.79	$1.39B —	$200.00 —	$22.62 —	$22.80 —	$1.39B —	219.90	$0.10 —
Bird Construction BIRDF	$21.37 —	+4.45	$1.18B —	$592.00 —	$21.28 —	$22.04 —	$1.18B —	17.37	$1.23 —
Limbach LMB	$79.67 —	+0.82	$926.37M —	$64.02K —	$78.43 —	$81.85 —	$926.37M —	26.29	$3.03 —
Great Lakes Dredge & Dock GLDD	$13.47 —	+1.43	$915.95M —	$126.90K —	$13.24 —	$13.57 —	$915.95M —	11.31	$1.19 —
Bowman Consulting BWMN	$35.76 —	+2.91	$621.26M —	$63.80K —	$34.85 —	$35.98 —	$621.26M —	36.86	$0.97 —
Orion ORN	$10.50 —	+2.14	$418.96M —	$50.38K —	$10.35 —	$10.55 —	$418.96M —	38.88	$0.27 —
Concrete Pumping BBCP	$7.03 —	+1.88	$365.76M —	$16.30K —	$6.96 —	$7.07 —	$365.76M —	43.93	$0.16 —
Matrix Service Company MTRX	$11.90 —	+0.76	$334.68M —	$108.41K —	$11.77 —	$12.10 —	$334.68M —	0	-$0.86 —
Energy Services of America ESOA	$8.18 —	-2.5	$137.01M —	$94.81K —	$8.15 —	$8.63 —	$137.01M —	409.00	$0.02 —
Blink Charging BLNK	$0.83 —	+6.43	$117.78M —	$2.93M —	$0.79 —	$0.84 —	$117.78M —	0	-$1.22 —
INNOVATE Corp. VATE	$5.10 —	+13.14	$69.67M —	$40.81K —	$4.59 —	$5.11 —	$69.67M —	0	-$5.66 —
Gold Rock GRHI	$0.02 —	0	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Social Detention SODE	$0.02 —	-13.66	$3.54M —	$380.00 —	$0.02 —	$0.02 —	$3.54M —	0	-$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$197.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	+12	$532.96K —	$180.00K —	$0.00 —	$0.00 —	$532.96K —	1.67	$0.00 —
Mcdermott MCDIF	$22.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$139.41 —	0	$77.95B —	$100.00 —	$137.25 —	$137.25 —	$77.95B —	14.26	$9.77 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	34.35	$1.31 —
HOCHTIEF Aktiengesellschaft HOCFF	$367.88 —	-4.61	$27.68B —	$2.00 —	$375.40 —	$376.84 —	$27.68B —	27.61	$13.32 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.32 —	0	$25.28B —	$32.00 —	$73.45 —	$73.45 —	$25.28B —	24.23	$3.81 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.23	$2.31 —
Bouygues SA BOUYF	$48.50 —	0	$18.59B —	$7.00 —	$48.65 —	$48.65 —	$18.59B —	15.01	$3.23 —
Kajima Corporation KAJMY	$39.02 —	0	$18.35B —	$34.00 —	$39.49 —	$39.49 —	$18.35B —	16.89	$2.31 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Obayashi OBYCF	$22.05 —	+5.96	$15.21B —	$13.00 —	$22.05 —	$22.05 —	$15.21B —	14.31	$1.54 —
Taisei Corporation TISCY	$22.70 —	-1.02	$14.80B —	$590.00 —	$22.70 —	$22.70 —	$14.80B —	17.19	$1.32 —
Taisei TISCF	$86.14 —	0	$14.04B —	$100.00 —	$86.14 —	$86.14 —	$14.04B —	16.31	$5.28 —
Eiffage SA EFGSY	$28.88 —	-0.77	$13.90B —	$50.00 —	$28.73 —	$28.73 —	$13.90B —	12.08	$2.39 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.77	$11.98 —
Acciona ACXIF	$215.00 —	+0.35	$11.72B —	$1.00 —	$209.20 —	$209.20 —	$11.72B —	11.97	$17.95 —
Skanska AB (publ) SKSBF	$27.00 —	0	$11.16B —	$100.00 —	$27.35 —	$27.35 —	$11.16B —	16.87	$1.60 —
Strabag SE STBBF	$93.03 —	0	$11.02B —	$4.10K —	$92.25 —	$93.90 —	$11.02B —	10.80	$8.61 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.76	$1.91 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.19	$2.14 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$292.73 —	+1.69	$5.49B —	$15.00 —	$293.62 —	$293.62 —	$5.49B —	6.82	$42.86 —
Bilfinger SE BFLBY	$25.00 —	-1.38	$5.03B —	$300.00 —	$24.85 —	$25.00 —	$5.03B —	21.36	$1.17 —
Balfour Beatty BAFBF	$9.44 —	0	$4.62B —	$670.00 —	$8.95 —	$8.95 —	$4.62B —	20.08	$0.47 —
CTF Services NWSZF	$1.00 —	0	$4.49B —	$1.00 —	$1.08 —	$1.08 —	$4.49B —	16.66	$0.06 —
CTF Services NWSGY	$9.08 —	-21.39	$4.08B —	$1.05K —	$9.08 —	$10.00 —	$4.08B —	14.41	$0.63 —
Webuild S.p.A IMPJY	$8.00 —	0	$3.96B —	$151.00 —	$8.00 —	$8.00 —	$3.96B —	13.55	$0.59 —
Arcadis ARCAY	$40.00 —	0	$3.65B —	$1.00 —	$42.00 —	$42.00 —	$3.65B —	12.82	$3.12 —
Arcadis NV ARCVF	$41.84 —	0	$3.65B —	$222.00 —	$43.88 —	$43.88 —	$3.65B —	13.45	$3.11 —
JGC Holdings Corporation JGCCY	$23.91 —	+3.6	$2.89B —	$500.00 —	$24.80 —	$24.80 —	$2.89B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.09B —	$310.00 —	$10.21 —	$10.21 —	$2.09B —	17.02	$0.60 —
Keller KLRGF	$20.45 —	0	$1.52B —	$200.00 —	$20.45 —	$20.45 —	$1.52B —	7.98	$2.56 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.27B —	$100.00 —	$2.75 —	$2.75 —	$1.27B —	17.18	$0.16 —
Chiyoda Corporation CHYCY	$4.52 —	0	$1.25B —	$100.00 —	$4.52 —	$4.52 —	$1.25B —	23.78	$0.19 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.20 —	0	$761.56M —	$200.00 —	$2.20 —	$2.25 —	$761.56M —	0	-$0.10 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.29 —	-1.2	$20.13M —	$3.40K —	$3.20 —	$3.29 —	$20.13M —	12.65	$0.26 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}