$3.55T
시가 총액
$132.83B
총 거래량
BTC 62.45%   •   ETH 9.57%
지배력

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
모든 거래소
산업 (122)
엔지니어링 및 건설 (122)
Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Vinci SA VCISY$37.35—
+1.69
$83.61B —$11.04K—$37.03 —$37.36 —$83.61B —15.12$2.47 —
Quanta Services PWR$382.12—
+1.21
$56.63B —$631.81K—$378.09 —$383.28 —$56.63B —61.73$6.19 —
WSP Global WSPOF$204.89—
+0.68
$26.76B —$1—$205.2 —$205.2 —$26.76B —51.22$4 —
EMCOR EME$546.28—
+0.91
$24.45B —$389.03K—$539.44 —$548.09 —$24.45B —24.15$22.62 —
Comfort Systems USA FIX$535.02—
+1.44
$18.87B —$407.33K—$529.24 —$541.27 —$18.87B —32.15$16.64 —
Bouygues SA BOUYY$9.21—
+1.49
$17.53B —$6.16K—$9.16 —$9.21 —$17.53B —14.16$0.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY$13.3—
+0.72
$16.54B —$8.2K—$13.2 —$13.3 —$16.54B —17.72$0.75 —
Jacobs J$134.2—
+0.91
$16.12B —$517.22K—$132.59 —$134.35 —$16.12B —44.29$3.03 —
AECOM ACM$115.62—
+0.59
$15.3B —$529.86K—$114.42 —$115.96 —$15.3B —24.75$4.67 —
APi APG$34.49—
+0.5
$14.32B —$1.57M—$34.15 —$34.76 —$14.32B —84.12$0.41 —
MasTec MTZ$169.32—
+0.64
$13.36B —$532.67K—$167.74 —$170.24 —$13.36B —62.02$2.73 —
Stantec STN$109.94—
+0.8
$12.55B —$87.5K—$109.36 —$110.18 —$12.55B —44.69$2.46 —
TopBuild BLD$378.8—
+6.14
$10.83B —$870.11K—$359.46 —$381.1 —$10.83B —19.18$19.74 —
Skanska AB (publ) SKBSY$23.64—
+1.07
$9.65B —$3.24K—$23.4 —$23.64 —$9.65B —15.05$1.57 —
Tetra Tech TTEK$36.31—
-0.16
$9.57B —$1.46M—$35.89 —$36.69 —$9.57B —52.62$0.69 —
Fluor FLR$51.64—
+0.8
$8.5B —$2.02M—$50.99 —$51.94 —$8.5B —4.89$10.54 —
Dycom Industries DY$252.28—
+1.33
$7.3B —$156.7K—$248.62 —$252.75 —$7.3B —31.93$7.9 —
Sterling Infrastructure STRL$233.39—
+2.81
$7.1B —$258.63K—$226.42 —$233.86 —$7.1B —27.32$8.54 —
KBR KBR$47.72—
+0.76
$6.19B —$1.2M—$47.04 —$47.86 —$6.19B —16.01$2.98 —
IES IESC$304.36—
+3.6
$6.04B —$94.6K—$295.79 —$304.36 —$6.04B —25.44$11.96 —
Construction Partners ROAD$104.58—
+1.99
$5.86B —$413.74K—$101.83 —$105.13 —$5.86B —90.15$1.16 —
Primoris Services PRIM$84.62—
+1.55
$4.57B —$661.59K—$83.54 —$84.94 —$4.57B —22.44$3.77 —
Arcosa ACA$91.55—
+1.7
$4.47B —$196.73K—$89.89 —$91.56 —$4.47B —57.57$1.59 —
Granite Construction Incorporated GVA$94—
+1.46
$4.11B —$330.53K—$92.78 —$94.02 —$4.11B —36.86$2.55 —
Exponent EXPO$74.19—
-2.55
$3.77B —$415.33K—$73.97 —$76.24 —$3.77B —36.36$2.04 —
MYR MYRG$184.22—
+1
$2.86B —$125.01K—$181.56 —$184.96 —$2.86B —85.28$2.16 —
Argan AGX$206.63—
+2.02
$2.82B —$264.62K—$201.12 —$208.27 —$2.82B —28.81$7.17 —
Tutor Perini TPC$47.45—
+0.64
$2.5B —$493.84K—$46.88 —$48 —$2.5B —0-$2.9 —
Limbach LMB$145.69—
+1.54
$1.69B —$121.84K—$142.78 —$147.54 —$1.69B —52.40$2.78 —
NV5 Global NVEE$23.38—
+1.17
$1.57B —$575.72K—$23.09 —$23.4 —$1.57B —51.95$0.45 —
Bird Construction BIRDF$21.55—
+0.75
$1.2B —$100—$21.55 —$21.55 —$1.2B —16.20$1.33 —
Willdan WLDN$72.17—
+0.32
$1.05B —$286.58K—$71.37 —$73.28 —$1.05B —42.70$1.69 —
Ameresco AMRC$16.44—
-0.24
$864.8M —$382K—$16 —$16.76 —$864.8M —15.96$1.03 —
Great Lakes Dredge & Dock GLDD$11.13—
-1.24
$756.02M —$389.18K—$11.02 —$11.41 —$756.02M —10.91$1.02 —
Bowman Consulting BWMN$30.37—
+2.77
$523.37M —$109.16K—$29.59 —$30.41 —$523.37M —178.64$0.17 —
Matrix Service Company MTRX$13.75—
+1.03
$379.64M —$159.92K—$13.59 —$13.84 —$379.64M —0-$0.82 —
Concrete Pumping BBCP$6.78—
+4.95
$352.75M —$71.81K—$6.51 —$6.79 —$352.75M —30.81$0.22 —
Orion ORN$8.79—
+0.8
$347.68M —$199.32K—$8.65 —$8.82 —$347.68M —87.90$0.1 —
Energy Services of America ESOA$9.79—
-8.33
$163.67M —$231.58K—$9.72 —$10.7 —$163.67M —8.98$1.09 —
Blink Charging BLNK$1.02—
+8.8
$104.77M —$3.5M—$0.9399 —$1.02 —$104.77M —0-$1.99 —
INNOVATE Corp. VATE$5.68—
+3.27
$75.45M —$27.58K—$5.4 —$5.76 —$75.45M —0-$2.76 —
Agrify AGFY$24.5—
-5.33
$47.82M —$21.51K—$24.21 —$26.53 —$47.82M —0-$31.37 —
Social Detention SODE$0.007199—
0
$1.42M —$105—$0.007199 —$0.007199 —$1.42M —0$0 —
JNS JNSH$0.002099—
+23.53
$666.2K —$10K—$0.001799 —$0.001799 —$666.2K —2.10$0 —
Digital Locations DLOC$0.0001—
0
$73.38K —$55.1K—$0.0001 —$0.0001 —$73.38K —0-$0.01 —
Mcdermott MCDIF$8.5—
-17.07
$0 —$500—$12.5 —$12.5 —$0 —0$0 —
Vinci SA VCISF$150.28—
+2.41
$84.1B —$9—$140.5 —$140.5 —$84.1B —15.19$9.89 —
Larsen & Toubro Limited LTOUF$43—
-5.45
$59.14B —$206—$43 —$43 —$59.14B —33.85$1.27 —
Bouygues SA BOUYF$44.23—
0
$21.2B —$4—$44.75 —$44.75 —$21.2B —13.48$3.28 —
China Railway CRWOF$0.4799—
+8.18
$18.49B —$100—$0.52 —$0.52 —$18.49B —3.39$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF$66.7—
0
$16.6B —$200—$56.84 —$56.84 —$16.6B —17.88$3.73 —
HOCHTIEF Aktiengesellschaft HOCFF$205—
-0.97
$15.42B —$1—$207 —$207 —$15.42B —13.83$14.82 —
Eiffage SA EFGSF$139.55—
0
$13.31B —$100—$139.55 —$139.55 —$13.31B —10.86$12.84 —
Eiffage SA EFGSY$27.83—
+2.68
$13.27B —$81—$28.57 —$28.62 —$13.27B —10.82$2.57 —
AtkinsRéalis SNCAF$72.07—
+0.42
$12.6B —$100—$72.07 —$72.07 —$12.6B —56.30$1.28 —
Taisei TISCF$58.55—
+57.35
$12.47B —$100—$37.21 —$37.21 —$12.47B —23.51$2.49 —
Kajima KAJMF$25.97—
+4.51
$12.19B —$4—$24.75 —$24.75 —$12.19B —14.19$1.83 —
Kajima Corporation KAJMY$23.91—
0
$12.1B —$16—$27.83 —$27.83 —$12.1B —13.06$1.83 —
Strabag SE STBBF$92.15—
0
$10.69B —$100—$92.15 —$92.15 —$10.69B —10.67$8.63 —
Acciona ACXIF$190.58—
+6.05
$10.38B —$23—$186.81 —$186.81 —$10.38B —20.96$9.09 —
Obayashi OBYCF$14.74—
-4.29
$10.35B —$42—$16.15 —$16.15 —$10.35B —10.52$1.4 —
Taisei Corporation TISCY$13.38—
0
$9.85B —$300—$13.55 —$13.55 —$9.85B —11.43$1.17 —
Skanska AB (publ) SKSBF$23.53—
+1.1
$9.65B —$102—$23.5 —$23.5 —$9.65B —14.98$1.57 —
Shimizu SHMUF$11.07—
+90.34
$8.72B —$300—$5.69 —$5.87 —$8.72B —1107.00$0.01 —
China State Construction CCOHF$1.57—
0
$8.29B —$200—$1.5 —$1.5 —$8.29B —6.54$0.24 —
Metallurgical Corporation of China MLLUY$4.66—
+3.59
$8.15B —$245—$3.69 —$4.5 —$8.15B —8.32$0.56 —
Babcock BCKIF$14.83—
-2.37
$7.55B —$1.09K—$14.21 —$14.88 —$7.55B —22.81$0.65 —
Shimizu Corporation SHMUY$43.65—
0
$7.51B —$200—$42.5 —$42.5 —$7.51B —16.78$2.6 —
Ackermans & Van Haaren AVHNY$17—
0
$6.01B —$100—$17 —$17 —$6.01B —14.78$1.15 —
Arcadis ARCAY$49.95—
0
$4.47B —$100—$55.15 —$55.15 —$4.47B —15.75$3.17 —
Webuild S.p.A IMPJY$8.9—
+6.84
$4.42B —$2.5K—$8.33 —$8.33 —$4.42B —19.77$0.45 —
Arcadis NV ARCVF$47.05—
0
$4.35B —$200—$48.99 —$48.99 —$4.35B —14.84$3.17 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY$228.13—
0
$4.19B —$3—$220.11 —$220.11 —$4.19B —10.01$22.77 —
Bilfinger SE BFLBY$21.36—
+2.69
$4.08B —$400—$20.8 —$20.8 —$4.08B —18.57$1.15 —
Abengoa, S.A. AGOAF$0.0001—
0
$3.87B —$5K—$0.0001 —$0.0001 —$3.87B —0-$0.16 —
Abengoa ABGOF$0—
0
$3.87B —$205—$0 —$0 —$3.87B —0-$0.16 —
CTF Services NWSGY$9.17—
0
$3.79B —$14—$9.88 —$9.88 —$3.79B —12.56$0.73 —
CTF Services NWSZF$0.8299—
0
$3.78B —$3—$0.9899 —$0.9899 —$3.78B —11.84$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF$8.96—
0
$3.75B —$100—$9.28 —$9.28 —$3.75B —9.33$0.96 —
Balfour Beatty BAFBF$7.04—
0
$3.5B —$100—$6.95 —$6.95 —$3.5B —15.30$0.46 —
Balfour Beatty plc BAFYY$9.28—
0
$2.55B —$0—$0 —$0 —$2.55B —0$0 —
EXEO KYWAF$10.22—
0
$2.15B —$310—$10.22 —$10.22 —$2.15B —17.02$0.6 —
JGC Holdings Corporation JGCCY$15.91—
0
$2.07B —$220—$16.3 —$16.3 —$2.07B —0-$0.02 —
Keller KLRGF$19.83—
0
$1.38B —$200—$21.65 —$22.25 —$1.38B —7.53$2.63 —
Kier KIERF$2.5—
0
$1.22B —$100—$2.5 —$2.5 —$1.22B —16.66$0.15 —
Monadelphous MOPHY$9.45—
0
$1.13B —$1—$8.72 —$8.72 —$1.13B —18.89$0.5 —
Badger Infrastructure BADFF$33.3—
0
$1.12B —$0—$0 —$0 —$1.12B —0$0 —
Chudenko CKOCF$17.48—
0
$1.1B —$200—$17.48 —$17.48 —$1.1B —0-$0.84 —
Aecon AEGXF$15.09—
0
$968.36M —$100—$15.09 —$15.09 —$968.36M —0-$1.06 —
Ellaktor S.A. ELLKY$2.66—
0
$926.14M —$4—$1.53 —$1.6 —$926.14M —10.23$0.26 —
Chiyoda Corporation CHYCY$1.95—
0
$613.06M —$343—$2.36 —$2.36 —$613.06M —10.83$0.18 —
Chiyoda CHYCF$1.85—
0
$523.99M —$200—$1.85 —$1.85 —$523.99M —0-$0.51 —
Obrascón Huarte Lain OBSJF$0.34—
0
$495.35M —$2.5K—$0.3499 —$0.3499 —$495.35M —0-$0.09 —
GenusPlus GNSPF$0.0005—
0
$335.14M —$400—$1.08 —$1.08 —$335.14M —0.0062$0.08 —
Lycopodium LYOPF$7.24—
0
$290.04M —$115—$6.42 —$6.42 —$290.04M —9.65$0.75 —
DBM Global DBMG$43—
0
$180.73M —$17—$47 —$62 —$180.73M —10.56$4.07 —
Aenza S.A.A AENZ$1.94—
0
$177.85M —$0—$0 —$0 —$177.85M —0$0 —
Moro MRCR$3.35—
-1.47
$20.5M —$2.65K—$3.35 —$3.38 —$20.5M —12.40$0.27 —
South Shore LOUIF$0.01—
0
$10.13M —$0—$0 —$0 —$10.13M —0$0 —
Cardno COLDF$0.17—
0
$6.64M —$1.14K—$0.51 —$0.51 —$6.64M —1.41$0.12 —
Vinci SA VCISY $37.35 —
+1.69
 $83.61B — $11.04K — $37.03 — $37.36 — $83.61B — 15.12 $2.47 —
Quanta Services PWR $382.12 —
+1.21
 $56.63B — $631.81K — $378.09 — $383.28 — $56.63B — 61.73 $6.19 —
WSP Global WSPOF $204.89 —
+0.68
 $26.76B — $1 — $205.2 — $205.2 — $26.76B — 51.22 $4 —
EMCOR EME $546.28 —
+0.91
 $24.45B — $389.03K — $539.44 — $548.09 — $24.45B — 24.15 $22.62 —
Comfort Systems USA FIX $535.02 —
+1.44
 $18.87B — $407.33K — $529.24 — $541.27 — $18.87B — 32.15 $16.64 —
Bouygues SA BOUYY $9.21 —
+1.49
 $17.53B — $6.16K — $9.16 — $9.21 — $17.53B — 14.16 $0.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY $13.3 —
+0.72
 $16.54B — $8.2K — $13.2 — $13.3 — $16.54B — 17.72 $0.75 —
Jacobs J $134.2 —
+0.91
 $16.12B — $517.22K — $132.59 — $134.35 — $16.12B — 44.29 $3.03 —
AECOM ACM $115.62 —
+0.59
 $15.3B — $529.86K — $114.42 — $115.96 — $15.3B — 24.75 $4.67 —
APi APG $34.49 —
+0.5
 $14.32B — $1.57M — $34.15 — $34.76 — $14.32B — 84.12 $0.41 —
MasTec MTZ $169.32 —
+0.64
 $13.36B — $532.67K — $167.74 — $170.24 — $13.36B — 62.02 $2.73 —
Stantec STN $109.94 —
+0.8
 $12.55B — $87.5K — $109.36 — $110.18 — $12.55B — 44.69 $2.46 —
TopBuild BLD $378.8 —
+6.14
 $10.83B — $870.11K — $359.46 — $381.1 — $10.83B — 19.18 $19.74 —
Skanska AB (publ) SKBSY $23.64 —
+1.07
 $9.65B — $3.24K — $23.4 — $23.64 — $9.65B — 15.05 $1.57 —
Tetra Tech TTEK $36.31 —
-0.16
 $9.57B — $1.46M — $35.89 — $36.69 — $9.57B — 52.62 $0.69 —
Fluor FLR $51.64 —
+0.8
 $8.5B — $2.02M — $50.99 — $51.94 — $8.5B — 4.89 $10.54 —
Dycom Industries DY $252.28 —
+1.33
 $7.3B — $156.7K — $248.62 — $252.75 — $7.3B — 31.93 $7.9 —
Sterling Infrastructure STRL $233.39 —
+2.81
 $7.1B — $258.63K — $226.42 — $233.86 — $7.1B — 27.32 $8.54 —
KBR KBR $47.72 —
+0.76
 $6.19B — $1.2M — $47.04 — $47.86 — $6.19B — 16.01 $2.98 —
IES IESC $304.36 —
+3.6
 $6.04B — $94.6K — $295.79 — $304.36 — $6.04B — 25.44 $11.96 —
Construction Partners ROAD $104.58 —
+1.99
 $5.86B — $413.74K — $101.83 — $105.13 — $5.86B — 90.15 $1.16 —
Primoris Services PRIM $84.62 —
+1.55
 $4.57B — $661.59K — $83.54 — $84.94 — $4.57B — 22.44 $3.77 —
Arcosa ACA $91.55 —
+1.7
 $4.47B — $196.73K — $89.89 — $91.56 — $4.47B — 57.57 $1.59 —
Granite Construction Incorporated GVA $94 —
+1.46
 $4.11B — $330.53K — $92.78 — $94.02 — $4.11B — 36.86 $2.55 —
Exponent EXPO $74.19 —
-2.55
 $3.77B — $415.33K — $73.97 — $76.24 — $3.77B — 36.36 $2.04 —
MYR MYRG $184.22 —
+1
 $2.86B — $125.01K — $181.56 — $184.96 — $2.86B — 85.28 $2.16 —
Argan AGX $206.63 —
+2.02
 $2.82B — $264.62K — $201.12 — $208.27 — $2.82B — 28.81 $7.17 —
Tutor Perini TPC $47.45 —
+0.64
 $2.5B — $493.84K — $46.88 — $48 — $2.5B — 0 -$2.9 —
Limbach LMB $145.69 —
+1.54
 $1.69B — $121.84K — $142.78 — $147.54 — $1.69B — 52.40 $2.78 —
NV5 Global NVEE $23.38 —
+1.17
 $1.57B — $575.72K — $23.09 — $23.4 — $1.57B — 51.95 $0.45 —
Bird Construction BIRDF $21.55 —
+0.75
 $1.2B — $100 — $21.55 — $21.55 — $1.2B — 16.20 $1.33 —
Willdan WLDN $72.17 —
+0.32
 $1.05B — $286.58K — $71.37 — $73.28 — $1.05B — 42.70 $1.69 —
Ameresco AMRC $16.44 —
-0.24
 $864.8M — $382K — $16 — $16.76 — $864.8M — 15.96 $1.03 —
Great Lakes Dredge & Dock GLDD $11.13 —
-1.24
 $756.02M — $389.18K — $11.02 — $11.41 — $756.02M — 10.91 $1.02 —
Bowman Consulting BWMN $30.37 —
+2.77
 $523.37M — $109.16K — $29.59 — $30.41 — $523.37M — 178.64 $0.17 —
Matrix Service Company MTRX $13.75 —
+1.03
 $379.64M — $159.92K — $13.59 — $13.84 — $379.64M — 0 -$0.82 —
Concrete Pumping BBCP $6.78 —
+4.95
 $352.75M — $71.81K — $6.51 — $6.79 — $352.75M — 30.81 $0.22 —
Orion ORN $8.79 —
+0.8
 $347.68M — $199.32K — $8.65 — $8.82 — $347.68M — 87.90 $0.1 —
Energy Services of America ESOA $9.79 —
-8.33
 $163.67M — $231.58K — $9.72 — $10.7 — $163.67M — 8.98 $1.09 —
Blink Charging BLNK $1.02 —
+8.8
 $104.77M — $3.5M — $0.9399 — $1.02 — $104.77M — 0 -$1.99 —
INNOVATE Corp. VATE $5.68 —
+3.27
 $75.45M — $27.58K — $5.4 — $5.76 — $75.45M — 0 -$2.76 —
Agrify AGFY $24.5 —
-5.33
 $47.82M — $21.51K — $24.21 — $26.53 — $47.82M — 0 -$31.37 —
Social Detention SODE $0.007199 —
0
 $1.42M — $105 — $0.007199 — $0.007199 — $1.42M — 0 $0 —
JNS JNSH $0.002099 —
+23.53
 $666.2K — $10K — $0.001799 — $0.001799 — $666.2K — 2.10 $0 —
Digital Locations DLOC $0.0001 —
0
 $73.38K — $55.1K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott MCDIF $8.5 —
-17.07
 $0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Vinci SA VCISF $150.28 —
+2.41
 $84.1B — $9 — $140.5 — $140.5 — $84.1B — 15.19 $9.89 —
Larsen & Toubro Limited LTOUF $43 —
-5.45
 $59.14B — $206 — $43 — $43 — $59.14B — 33.85 $1.27 —
Bouygues SA BOUYF $44.23 —
0
 $21.2B — $4 — $44.75 — $44.75 — $21.2B — 13.48 $3.28 —
China Railway CRWOF $0.4799 —
+8.18
 $18.49B — $100 — $0.52 — $0.52 — $18.49B — 3.39 $0.14 —
ACS, Actividades de Construcción y Servicios ACSAF $66.7 —
0
 $16.6B — $200 — $56.84 — $56.84 — $16.6B — 17.88 $3.73 —
HOCHTIEF Aktiengesellschaft HOCFF $205 —
-0.97
 $15.42B — $1 — $207 — $207 — $15.42B — 13.83 $14.82 —
Eiffage SA EFGSF $139.55 —
0
 $13.31B — $100 — $139.55 — $139.55 — $13.31B — 10.86 $12.84 —
Eiffage SA EFGSY $27.83 —
+2.68
 $13.27B — $81 — $28.57 — $28.62 — $13.27B — 10.82 $2.57 —
AtkinsRéalis SNCAF $72.07 —
+0.42
 $12.6B — $100 — $72.07 — $72.07 — $12.6B — 56.30 $1.28 —
Taisei TISCF $58.55 —
+57.35
 $12.47B — $100 — $37.21 — $37.21 — $12.47B — 23.51 $2.49 —
Kajima KAJMF $25.97 —
+4.51
 $12.19B — $4 — $24.75 — $24.75 — $12.19B — 14.19 $1.83 —
Kajima Corporation KAJMY $23.91 —
0
 $12.1B — $16 — $27.83 — $27.83 — $12.1B — 13.06 $1.83 —
Strabag SE STBBF $92.15 —
0
 $10.69B — $100 — $92.15 — $92.15 — $10.69B — 10.67 $8.63 —
Acciona ACXIF $190.58 —
+6.05
 $10.38B — $23 — $186.81 — $186.81 — $10.38B — 20.96 $9.09 —
Obayashi OBYCF $14.74 —
-4.29
 $10.35B — $42 — $16.15 — $16.15 — $10.35B — 10.52 $1.4 —
Taisei Corporation TISCY $13.38 —
0
 $9.85B — $300 — $13.55 — $13.55 — $9.85B — 11.43 $1.17 —
Skanska AB (publ) SKSBF $23.53 —
+1.1
 $9.65B — $102 — $23.5 — $23.5 — $9.65B — 14.98 $1.57 —
Shimizu SHMUF $11.07 —
+90.34
 $8.72B — $300 — $5.69 — $5.87 — $8.72B — 1107.00 $0.01 —
China State Construction CCOHF $1.57 —
0
 $8.29B — $200 — $1.5 — $1.5 — $8.29B — 6.54 $0.24 —
Metallurgical Corporation of China MLLUY $4.66 —
+3.59
 $8.15B — $245 — $3.69 — $4.5 — $8.15B — 8.32 $0.56 —
Babcock BCKIF $14.83 —
-2.37
 $7.55B — $1.09K — $14.21 — $14.88 — $7.55B — 22.81 $0.65 —
Shimizu Corporation SHMUY $43.65 —
0
 $7.51B — $200 — $42.5 — $42.5 — $7.51B — 16.78 $2.6 —
Ackermans & Van Haaren AVHNY $17 —
0
 $6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis ARCAY $49.95 —
0
 $4.47B — $100 — $55.15 — $55.15 — $4.47B — 15.75 $3.17 —
Webuild S.p.A IMPJY $8.9 —
+6.84
 $4.42B — $2.5K — $8.33 — $8.33 — $4.42B — 19.77 $0.45 —
Arcadis NV ARCVF $47.05 —
0
 $4.35B — $200 — $48.99 — $48.99 — $4.35B — 14.84 $3.17 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY $228.13 —
0
 $4.19B — $3 — $220.11 — $220.11 — $4.19B — 10.01 $22.77 —
Bilfinger SE BFLBY $21.36 —
+2.69
 $4.08B — $400 — $20.8 — $20.8 — $4.08B — 18.57 $1.15 —
Abengoa, S.A. AGOAF $0.0001 —
0
 $3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa ABGOF $0 —
0
 $3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services NWSGY $9.17 —
0
 $3.79B — $14 — $9.88 — $9.88 — $3.79B — 12.56 $0.73 —
CTF Services NWSZF $0.8299 —
0
 $3.78B — $3 — $0.9899 — $0.9899 — $3.78B — 11.84 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF $8.96 —
0
 $3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty BAFBF $7.04 —
0
 $3.5B — $100 — $6.95 — $6.95 — $3.5B — 15.30 $0.46 —
Balfour Beatty plc BAFYY $9.28 —
0
 $2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO KYWAF $10.22 —
0
 $2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation JGCCY $15.91 —
0
 $2.07B — $220 — $16.3 — $16.3 — $2.07B — 0 -$0.02 —
Keller KLRGF $19.83 —
0
 $1.38B — $200 — $21.65 — $22.25 — $1.38B — 7.53 $2.63 —
Kier KIERF $2.5 —
0
 $1.22B — $100 — $2.5 — $2.5 — $1.22B — 16.66 $0.15 —
Monadelphous MOPHY $9.45 —
0
 $1.13B — $1 — $8.72 — $8.72 — $1.13B — 18.89 $0.5 —
Badger Infrastructure BADFF $33.3 —
0
 $1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Chudenko CKOCF $17.48 —
0
 $1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Aecon AEGXF $15.09 —
0
 $968.36M — $100 — $15.09 — $15.09 — $968.36M — 0 -$1.06 —
Ellaktor S.A. ELLKY $2.66 —
0
 $926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Chiyoda Corporation CHYCY $1.95 —
0
 $613.06M — $343 — $2.36 — $2.36 — $613.06M — 10.83 $0.18 —
Chiyoda CHYCF $1.85 —
0
 $523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Obrascón Huarte Lain OBSJF $0.34 —
0
 $495.35M — $2.5K — $0.3499 — $0.3499 — $495.35M — 0 -$0.09 —
GenusPlus GNSPF $0.0005 —
0
 $335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium LYOPF $7.24 —
0
 $290.04M — $115 — $6.42 — $6.42 — $290.04M — 9.65 $0.75 —
DBM Global DBMG $43 —
0
 $180.73M — $17 — $47 — $62 — $180.73M — 10.56 $4.07 —
Aenza S.A.A AENZ $1.94 —
0
 $177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro MRCR $3.35 —
-1.47
 $20.5M — $2.65K — $3.35 — $3.38 — $20.5M — 12.40 $0.27 —
South Shore LOUIF $0.01 —
0
 $10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Cardno COLDF $0.17 —
0
 $6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —