결과 페이지 12 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1964)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
0
|
$5.75B — | $165 — | $30.23 — | $30.23 — | $5.75B — | 20.56 | $1.47 — | |
Arcadis NV ARCVF | $63.6 — |
0
|
$5.75B — | $7 — | $63.6 — | $63.6 — | $5.75B — | 33.29 | $1.91 — | |
Arcadis ARCAY | $62.9 — |
0
|
$5.75B — | $4 — | $62.9 — | $62.9 — | $5.75B — | 32.93 | $1.91 — | |
BELIMO Holding AG BLHWF | $460.55 — |
-4.16
|
$5.71B — | $2 — | $460.55 — | $460.55 — | $5.71B — | 37.75 | $12.2 — | |
Sojitz SZHFF | $25.4 — |
0
|
$5.71B — | $1 — | $25.4 — | $25.4 — | $5.71B — | 11.23 | $2.26 — | |
China State Construction CCOHF | $1.1 — |
0
|
$5.6B — | $5.55K — | $1.1 — | $1.1 — | $5.6B — | 4.78 | $0.23 — | |
Ricoh Company, Ltd. RICOY | $9.07 — |
+6.52
|
$5.5B — | $110 — | $9.07 — | $9.07 — | $5.5B — | 14.86 | $0.61 — | |
Ricoh Company RICOF | $8.69 — |
0
|
$5.5B — | $2.09K — | $8.69 — | $8.69 — | $5.5B — | 14.24 | $0.61 — | |
Umicore SA UMICF | $22.38 — |
+0.74
|
$5.42B — | $2 — | $22.38 — | $22.57 — | $5.42B — | 13.00 | $1.72 — | |
China Merchants Port Holdings Company CMHHF | $1.29 — |
+5.74
|
$5.42B — | $385 — | $1.26 — | $1.29 — | $5.42B — | 6.45 | $0.2 — | |
Husqvarna AB (publ) HUQVF | $8.77 — |
0
|
$5.39B — | $1 — | $8.77 — | $8.77 — | $5.39B — | 27.40 | $0.32 — | |
Aalberts AALBF | $48.68 — |
0
|
$5.38B — | $967 — | $48.68 — | $48.68 — | $5.38B — | 15.90 | $3.06 — | |
China Merchants Port Holdings Company CMHHY | $12.11 — |
0
|
$5.35B — | $27 — | $12.11 — | $12.11 — | $5.35B — | 6.17 | $1.96 — | |
SITC International Holdings Company SITIY | $18.8 — |
-2.13
|
$5.35B — | $314 — | $18.8 — | $18.8 — | $5.35B — | 9.40 | $2 — | |
Odakyu Electric Railway ODERF | $14.93 — |
0
|
$5.34B — | $500 — | $14.93 — | $14.93 — | $5.34B — | 13.57 | $1.1 — | |
easyJet EJTTF | $7 — |
0
|
$5.27B — | $514 — | $7 — | $7 — | $5.27B — | 12.96 | $0.54 — | |
Hensoldt AG HNSDF | $45.6 — |
0
|
$5.27B — | $42 — | $45.6 — | $45.6 — | $5.27B — | 82.90 | $0.55 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.33 — |
0
|
$5.25B — | $100 — | $1.33 — | $1.33 — | $5.25B — | 9.50 | $0.14 — | |
Kawasaki Heavy Industries KWHIF | $30.55 — |
0
|
$5.22B — | $100 — | $30.55 — | $30.55 — | $5.22B — | 0 | -$0.51 — | |
Atlas Arteria MAQAF | $3.43 — |
0
|
$5.05B — | $1.77K — | $3.43 — | $3.43 — | $5.05B — | 22.83 | $0.15 — | |
Valmet Oyj VLMTY | $24.31 — |
0
|
$5.04B — | $100 — | $24.31 — | $24.31 — | $5.04B — | 11.68 | $2.08 — | |
Moog Inc. MOG-B | $155.07 — |
0
|
$4.98B — | $35 — | $155.07 — | $155.24 — | $4.98B — | 28.82 | $5.38 — | |
Hensoldt AG HAGHY | $21.54 — |
+3.71
|
$4.98B — | $444 — | $21.54 — | $21.54 — | $4.98B — | 79.77 | $0.27 — | |
Brother Industries BRTHF | $19.13 — |
0
|
$4.89B — | $1.17K — | $19.13 — | $19.13 — | $4.89B — | 17.55 | $1.09 — | |
Yamato YATRY | $14.09 — |
0
|
$4.84B — | $48 — | $14.09 — | $14.09 — | $4.84B — | 14.23 | $0.99 — | |
Toto TOTDF | $28.53 — |
0
|
$4.84B — | $400 — | $28.53 — | $28.53 — | $4.84B — | 25.47 | $1.12 — | |
Brother Industries, Ltd. BRTHY | $36.97 — |
0
|
$4.82B — | $8 — | $36.97 — | $36.97 — | $4.82B — | 16.95 | $2.18 — | |
The Bidvest BDVSF | $14.15 — |
0
|
$4.81B — | $1 — | $14.15 — | $14.15 — | $4.81B — | 14.89 | $0.95 — | |
Aurizon QRNNF | $2.5 — |
0
|
$4.8B — | $5K — | $2.5 — | $2.5 — | $4.8B — | 16.66 | $0.15 — | |
Fosun International Limited FOSUY | $14.53 — |
0
|
$4.75B — | $1 — | $14.53 — | $14.53 — | $4.75B — | 24.62 | $0.59 — | |
Bucher Industries AG BCHHF | $463.1 — |
0
|
$4.74B — | $10 — | $463.1 — | $463.1 — | $4.74B — | 12.30 | $37.65 — | |
Kurita Water Industries KTWIY | $80.76 — |
0
|
$4.69B — | $102 — | $80.76 — | $80.76 — | $4.69B — | 31.79 | $2.54 — | |
Kurita Water Industries KTWIF | $38.95 — |
0
|
$4.69B — | $600 — | $38.95 — | $38.95 — | $4.69B — | 30.66 | $1.27 — | |
Strabag SE STBBF | $44.62 — |
0
|
$4.67B — | $1.4K — | $44.62 — | $44.62 — | $4.67B — | 8.23 | $5.42 — | |
Shimizu Corporation SHMUY | $25.98 — |
0
|
$4.64B — | $2 — | $25.98 — | $25.98 — | $4.64B — | 112.95 | $0.23 — | |
MISUMI MSUXF | $16.26 — |
+1.78
|
$4.58B — | $30K — | $16.26 — | $16.26 — | $4.58B — | 25.01 | $0.65 — | |
Flughafen Wien Aktiengesellschaft VIAAY | $13.41 — |
0
|
$4.55B — | $31 — | $13.41 — | $13.41 — | $4.55B — | 24.83 | $0.54 — | |
Fraport AG FPRUY | $24.6 — |
0
|
$4.55B — | $100 — | $24.6 — | $24.6 — | $4.55B — | 10.74 | $2.29 — | |
Husqvarna AB (publ) HUSQF | $8.11 — |
<0.01
|
$4.54B — | $45 — | $8.11 — | $8.11 — | $4.54B — | 22.51 | $0.36 — | |
Fosun FOSUF | $0.52 — |
0
|
$4.52B — | $2K — | $0.52 — | $0.52 — | $4.52B — | 26.23 | $0.02 — | |
Nexans NEXNY | $51.72 — |
-1.33
|
$4.5B — | $1.04K — | $51.47 — | $51.72 — | $4.5B — | 19.59 | $2.64 — | |
Nexans NXPRF | $102.22 — |
0
|
$4.49B — | $32 — | $102.22 — | $102.22 — | $4.49B — | 19.35 | $5.28 — | |
Aker ASA AKAAF | $57.75 — |
0
|
$4.49B — | $1 — | $57.75 — | $57.75 — | $4.49B — | 16.31 | $3.54 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$4.43B — | $5 — | $8.26 — | $8.26 — | $4.43B — | 12.51 | $0.66 — | |
Keio KTERF | $36.1 — |
0
|
$4.41B — | $400 — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
Krones AG KRNTY | $69.35 — |
0
|
$4.38B — | $100 — | $69.35 — | $69.35 — | $4.38B — | 18.15 | $3.82 — | |
DKSH Holding AG DKSHF | $66.45 — |
0
|
$4.37B — | $79 — | $66.45 — | $66.45 — | $4.37B — | 21.71 | $3.06 — | |
Cargotec CYJBF | $69 — |
0
|
$4.36B — | $310 — | $69 — | $69 — | $4.36B — | 11.93 | $5.78 — | |
Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
Fluidra FLUIF | $22.93 — |
0
|
$4.35B — | $175 — | $22.93 — | $22.93 — | $4.35B — | 35.82 | $0.64 — | |
NWS NWSZF | $1.11 — |
0
|
$4.35B — | $400 — | $1.11 — | $1.11 — | $4.35B — | 15.89 | $0.07 — | |
RS EENEF | $8.9 — |
0
|
$4.32B — | $1.34K — | $8.9 — | $8.9 — | $4.32B — | 14.12 | $0.63 — | |
San Miguel SMGBF | $1.81 — |
0
|
$4.31B — | $80 — | $1.81 — | $1.81 — | $4.31B — | 0 | -$0.03 — | |
ALS CPBLF | $8.51 — |
0
|
$4.25B — | $100 — | $8.51 — | $8.51 — | $4.25B — | 24.31 | $0.35 — | |
Liaoning Port DLPTF | $0.07 — |
0
|
$4.24B — | $24 — | $0.07 — | $0.07 — | $4.24B — | 7.00 | $0.01 — | |
Konecranes KNCRY | $10.66 — |
-0.47
|
$4.22B — | $100 — | $10.66 — | $10.66 — | $4.22B — | 14.40 | $0.74 — | |
Berli Jucker Public Company BLJZY | $9.64 — |
0
|
$4.22B — | $200 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
Sulzer SULZF | $116.28 — |
0
|
$4.18B — | $100 — | $116.28 — | $116.28 — | $4.18B — | 15.92 | $7.3 — | |
Bombardier BDRAF | $42.44 — |
-2.66
|
$4.18B — | $240 — | $42.44 — | $42.98 — | $4.18B — | 9.02 | $4.7 — | |
Mainfreight MFGHF | $40.56 — |
0
|
$4.14B — | $343 — | $40.56 — | $40.56 — | $4.14B — | 16.03 | $2.53 — | |
Shimizu SHMUF | $5.69 — |
0
|
$4.12B — | $300 — | $5.69 — | $5.69 — | $4.12B — | 94.83 | $0.06 — | |
Fomento de Construcciones y Contratas, S.A. FMOCY | $1.88 — |
0
|
$4.1B — | $500 — | $1.98 — | $1.98 — | $4.1B — | 6.96 | $0.27 — | |
NGK Insulators NGKIF | $13.35 — |
0
|
$4.1B — | $200 — | $13.35 — | $13.35 — | $4.1B — | 16.68 | $0.8 — | |
Seatrium Limited SMBMY | $0.56 — |
0
|
$4.08B — | $613 — | $0.56 — | $0.56 — | $4.08B — | 0 | -$0.06 — | |
Sixt SE SIXGF | $97.1 — |
0
|
$4.07B — | $181 — | $97.1 — | $97.1 — | $4.07B — | 12.67 | $7.66 — | |
Tomra Systems ASA TMRAF | $13.76 — |
0
|
$4.07B — | $200 — | $13.76 — | $13.76 — | $4.07B — | 62.54 | $0.22 — | |
Tomra Systems ASA TMRAY | $13.73 — |
0
|
$4.06B — | $412 — | $13.73 — | $13.73 — | $4.06B — | 62.40 | $0.22 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $212.71 — |
-1.31
|
$4B — | $7 — | $212.71 — | $214.57 — | $4B — | 9.28 | $22.91 — | |
Goldwind Science And Technology XJNGF | $0.38 — |
0
|
$3.96B — | $500 — | $0.38 — | $0.38 — | $3.96B — | 9.38 | $0.04 — | |
Krones AG KRNNF | $123 — |
0
|
$3.95B — | $45 — | $123 — | $123 — | $3.95B — | 16.44 | $7.48 — | |
Beijing Enterprises BJINF | $3.11 — |
0
|
$3.91B — | $1.11K — | $3.11 — | $3.11 — | $3.91B — | 5.55 | $0.56 — | |
Zhejiang Expressway ZHEXF | $0.66 — |
+4.03
|
$3.88B — | $1.05K — | $0.66 — | $0.66 — | $3.88B — | 4.39 | $0.15 — | |
IHI Corporation IHICY | $6.4 — |
0
|
$3.87B — | $13 — | $6.4 — | $6.4 — | $3.87B — | 0 | -$0.99 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
Signify N.V. SFFYF | $30.6 — |
0
|
$3.86B — | $4 — | $30.6 — | $30.6 — | $3.86B — | 17.89 | $1.71 — | |
Signify PHPPY | $15.3 — |
0
|
$3.86B — | $7 — | $15.3 — | $15.3 — | $3.86B — | 18.00 | $0.85 — | |
Japan Airport Terminal JAIRF | $40.98 — |
0
|
$3.82B — | $100 — | $40.98 — | $40.98 — | $3.82B — | 45.53 | $0.9 — | |
Sumitomo Heavy Industries, Ltd. SOHVY | $7.38 — |
0
|
$3.79B — | $1 — | $7.38 — | $7.38 — | $3.79B — | 16.77 | $0.44 — | |
Cleanaway Waste Management TSPCF | $1.7 — |
-3.41
|
$3.79B — | $704 — | $1.7 — | $1.7 — | $3.79B — | 170.00 | $0.01 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
0
|
$3.78B — | $100 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
COSCO SHIPPING Development CITAF | $0.1 — |
0
|
$3.75B — | $2.17K — | $0.1 — | $0.1 — | $3.75B — | 9.61 | $0.01 — | |
Bombardier BDRXF | $13.65 — |
-0.06
|
$3.73B — | $658 — | $13.63 — | $15 — | $3.73B — | 0 | -$3.41 — | |
thyssenkrupp AG TYEKF | $5.81 — |
0
|
$3.62B — | $3 — | $5.81 — | $5.81 — | $3.62B — | 0 | -$4.24 — | |
Guoco Group Limited GULRY | $21.89 — |
0
|
$3.6B — | $1 — | $21.89 — | $21.89 — | $3.6B — | 7.87 | $2.78 — | |
Rotork RTOXF | $4.03 — |
-2.9
|
$3.52B — | $16.78K — | $4.03 — | $4.03 — | $3.52B — | 23.70 | $0.17 — | |
Aurubis AG AIAGY | $35.1 — |
0
|
$3.51B — | $529 — | $35.1 — | $35.1 — | $3.51B — | 20.17 | $1.74 — | |
Iwatani IWTNF | $60 — |
0
|
$3.47B — | $101 — | $60 — | $60 — | $3.47B — | 14.42 | $4.16 — | |
LIXIL JSGCF | $12.08 — |
0
|
$3.47B — | $100 — | $12.08 — | $12.08 — | $3.47B — | 31.78 | $0.38 — | |
DMG Mori MRSKF | $25.4 — |
0
|
$3.45B — | $2.3K — | $25.4 — | $25.4 — | $3.45B — | 15.11 | $1.68 — | |
Japan Airport Terminal JTTRY | $18.29 — |
0
|
$3.42B — | $69 — | $18.29 — | $18.29 — | $3.42B — | 40.64 | $0.45 — | |
Stadler Rail AG SRAIF | $33.13 — |
0
|
$3.31B — | $1 — | $33.13 — | $33.13 — | $3.31B — | 24.35 | $1.36 — | |
ISS A/S ISSDY | $8.84 — |
+1.21
|
$3.27B — | $130 — | $8.84 — | $8.84 — | $3.27B — | 11.94 | $0.74 — | |
Nordex SE NRXXY | $6.75 — |
0
|
$3.25B — | $167 — | $6.75 — | $6.75 — | $3.25B — | 0 | -$0.71 — | |
Nordex SE NRDXF | $13.5 — |
0
|
$3.25B — | $10 — | $13.5 — | $13.5 — | $3.25B — | 0 | -$1.43 — | |
IHI IHICF | $19.5 — |
0
|
$3.24B — | $3 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
NWS NWSGY | $8.1 — |
0
|
$3.21B — | $60 — | $8.1 — | $8.1 — | $3.21B — | 10.94 | $0.74 — | |
BayCurrent Consulting BYCRF | $21.01 — |
+7.75
|
$3.21B — | $26 — | $21.01 — | $21.01 — | $3.21B — | 19.44 | $1.08 — | |
Reliance Worldwide RLLWF | $4 — |
0
|
$3.16B — | $310 — | $4 — | $4 — | $3.16B — | 25.00 | $0.16 — | |
Munters Group AB (publ) MMNNF | $17.1 — |
0
|
$3.14B — | $1 — | $17.1 — | $17.1 — | $3.14B — | 42.75 | $0.4 — | |
KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |