국가: 미국 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
컨설팅 서비스 (61)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $48.2 — |
+1.05
|
$44.03B — | $25.42K — | $47.51 — | $48.27 — | $44.03B — | 37.65 | $1.28 — | |
| Verisk Analytics VRSK | $288.24 — |
-0.62
|
$40.34B — | $696.25K — | $284.6 — | $290.28 — | $40.34B — | 43.21 | $6.67 — | |
| Equifax EFX | $257.2 — |
+3.16
|
$31.94B — | $1.19M — | $247.02 — | $258.5 — | $31.94B — | 52.38 | $4.91 — | |
| SGS SA SGSOY | $9.55 — |
+2.36
|
$18.18B — | $3.92K — | $9.49 — | $9.55 — | $18.18B — | 25.81 | $0.37 — | |
| TransUnion TRU | $82.47 — |
+6.74
|
$16.09B — | $3.42M — | $73.71 — | $83.18 — | $16.09B — | 56.87 | $1.45 — | |
| Booz Allen Hamilton Holding BAH | $119.33 — |
+2.5
|
$14.8B — | $2.5M — | $116.4 — | $119.66 — | $14.8B — | 17.78 | $6.71 — | |
| Bureau Veritas SA BVVBY | $64.42 — |
+4.14
|
$14.46B — | $955 — | $64.01 — | $64.42 — | $14.46B — | 22.36 | $2.88 — | |
| FTI Consulting FCN | $161.91 — |
-3.92
|
$5.73B — | $981.41K — | $160.57 — | $172.29 — | $5.73B — | 20.75 | $7.8 — | |
| Huron Consulting HURN | $134.48 — |
-1.99
|
$2.41B — | $188.28K — | $133.24 — | $136.87 — | $2.41B — | 21.44 | $6.27 — | |
| ICF ICFI | $85.85 — |
+1.54
|
$1.58B — | $178.61K — | $83.33 — | $87.19 — | $1.58B — | 14.75 | $5.82 — | |
| CRA CRAI | $162.36 — |
-1.15
|
$1.1B — | $64.7K — | $161.28 — | $167.24 — | $1.1B — | 24.12 | $6.73 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
+2.37
|
$816.4M — | $722 — | $0.3699 — | $0.4799 — | $816.4M — | 0 | $0 — | |
| Franklin Covey FC | $20.74 — |
+2.07
|
$269.36M — | $101.28K — | $20.39 — | $20.78 — | $269.36M — | 15.59 | $1.33 — | |
| Forrester Research FORR | $10.04 — |
+1.31
|
$190.57M — | $45.67K — | $9.2 — | $10.05 — | $190.57M — | 0 | -$0.3 — | |
| Resources Connection RGP | $5.51 — |
+2.8
|
$182.21M — | $180.84K — | $5.32 — | $5.53 — | $182.21M — | 0 | -$3.27 — | |
| Greenpro Capital GRNQ | $0.91 — |
-3.19
|
$6.89M — | $2.08K — | $0.89 — | $0.93 — | $6.89M — | 0 | -$0.09 — | |
| VizConnect VIZC | $0.0005 — |
-16.67
|
$2.88M — | $4.16M — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $1.21M — | $0.0035 — | $0.004599 — | $1.24M — | 0 | -$0.17 — | |
| Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $30.01K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| American Diversified ADHC | $0.0008 — |
0
|
$1.07M — | $6.86M — | $0.0008 — | $0.0008 — | $1.07M — | 0 | -$0.86 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $407.43K — | $0.0002 — | $0.0002999 — | $974.12K — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
0
|
$531.54K — | $5.93M — | $0.0004 — | $0.0004 — | $531.54K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
0
|
$204.38K — | $1K — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Experian EXPGF | $48.05 — |
0
|
$43.9B — | $300 — | $41.02 — | $42.97 — | $43.9B — | 37.53 | $1.28 — | |
| SGS SA SGSOF | $95.47 — |
0
|
$18.03B — | $1.42K — | $96.75 — | $97 — | $18.03B — | 26.01 | $3.67 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.46B — | $100 — | $30.95 — | $30.95 — | $14.46B — | 21.49 | $1.44 — | |
| Baycurrent BYCRF | $48.41 — |
0
|
$7.99B — | $600 — | $47.01 — | $48.45 — | $7.99B — | 33.85 | $1.43 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.53 — |
0
|
$4.84B — | $2.3K — | $9.11 — | $9.11 — | $4.84B — | 953.00 | $0.01 — | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.37 | $5.36 — | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| WPF WPFH | $1.6 — |
+28
|
$459.77M — | $100 — | $1.6 — | $1.6 — | $459.77M — | 0 | -$0.89 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $4 — |
-14.71
|
$114.19M — | $1.51K — | $3.16 — | $4.7 — | $114.19M — | 0 | -$0.06 — | |
| SSHT S&T SSHT | $0.54 — |
0
|
$59.49M — | $500 — | $0.52 — | $0.52 — | $59.49M — | 0 | -$0.03 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Crown Equity CRWE | $0.7199 — |
0
|
$11.42M — | $1K — | $0.8 — | $0.8 — | $11.42M — | 0 | -$0.21 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Balance Labs BLNC | $0.1799 — |
0
|
$3.97M — | $4.5K — | $0.1799 — | $0.1799 — | $3.97M — | 0 | -$0.02 — | |
| Un Monde International Worldwide ARMC | $0.25 — |
0
|
$1.62M — | $212 — | $2.99 — | $3 — | $1.62M — | 0 | -$0.01 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$1.46M — | $51.62K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Dalrada Financial DFCO | $0.01 — |
0
|
$1.44M — | $78 — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.25 — | |
| Meridian MRDH | $0.004599 — |
0
|
$697.18K — | $17.5K — | $0.002799 — | $0.002799 — | $697.18K — | 0 | -$0.09 — | |
| Quest Patent Research QPRC | $0.11 — |
0
|
$609.98K — | $500 — | $0.1199 — | $0.1199 — | $609.98K — | 0 | -$0.46 — | |
| Aimrite AIMH | $0.003299 — |
+3200
|
$440.37K — | $25K — | $0.003299 — | $0.003299 — | $440.37K — | 0 | $0 — | |
| Legends Business LGBS | $0.0001 — |
0
|
$254.33K — | $140K — | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $25K — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0.0001 — |
0
|
$101.93K — | $325 — | $0 — | $0 — | $101.93K — | 0 | $0 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| Pacific Conquest PCHK | $0.0001 — |
0
|
$30.01K — | $100 — | $0 — | $0 — | $30.01K — | 0 | -$0.05 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $100K — | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| American Education Center AMCT | $0.0001 — |
0
|
$11.83K — | $2.5K — | $0.0001 — | $0.0001 — | $11.83K — | 0 | -$0.02 — | |
| Energy 1 EGOC | $0.0001 — |
0
|
$5.24K — | $45K — | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| CVF CNVT | $0.0001 — |
0
|
$4.09K — | $19 — | $0.02 — | $0.02 — | $4.09K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}