국가: 미국 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
모든 거래소
컨설팅 서비스 (62)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.05 — |
-0.57
|
$47.59B — | $3.14K — | $51.62 — | $52.18 — | $47.59B — | 40.98 | $1.27 — | |
| Verisk Analytics VRSK | $305.13 — |
+0.32
|
$42.68B — | $632.36K — | $303.23 — | $306.07 — | $42.68B — | 45.00 | $6.78 — | |
| Equifax EFX | $255.95 — |
-0.81
|
$31.79B — | $601.06K — | $254.74 — | $261.37 — | $31.79B — | 52.23 | $4.9 — | |
| SGS SA SGSOY | $9.98 — |
+0.4
|
$19.47B — | $1.43K — | $9.96 — | $9.99 — | $19.47B — | 26.97 | $0.37 — | |
| TransUnion TRU | $88.86 — |
+0.4
|
$17.34B — | $4.91M — | $87.86 — | $89.45 — | $17.34B — | 47.51 | $1.87 — | |
| Bureau Veritas SA BVVBY | $67.55 — |
+1.76
|
$15.04B — | $56 — | $67.55 — | $67.55 — | $15.04B — | 23.29 | $2.9 — | |
| Booz Allen Hamilton Holding BAH | $103.27 — |
+1.9
|
$12.81B — | $2.03M — | $101.19 — | $103.65 — | $12.81B — | 14.24 | $7.25 — | |
| FTI Consulting FCN | $160.11 — |
-0.96
|
$5.49B — | $565.68K — | $159.75 — | $162.73 — | $5.49B — | 21.87 | $7.32 — | |
| Huron Consulting HURN | $134.19 — |
+0.83
|
$2.31B — | $124.35K — | $133 — | $135.15 — | $2.31B — | 20.17 | $6.65 — | |
| ICF ICFI | $85.21 — |
+1.6
|
$1.57B — | $134.02K — | $83.76 — | $85.26 — | $1.57B — | 14.64 | $5.82 — | |
| CRA CRAI | $186.01 — |
+0.6
|
$1.27B — | $306.56K — | $183.31 — | $186.98 — | $1.27B — | 25.10 | $7.41 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Franklin Covey FC | $23.3 — |
+3.14
|
$302.61M — | $103.6K — | $22.29 — | $23.34 — | $302.61M — | 17.51 | $1.33 — | |
| Forrester Research FORR | $9.83 — |
+1.76
|
$187.39M — | $72.21K — | $9.6 — | $9.93 — | $187.39M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.42 — |
+3.44
|
$179.24M — | $158.15K — | $5.25 — | $5.45 — | $179.24M — | 0 | -$3.27 — | |
| Greenpro Capital GRNQ | $1.54 — |
-0.65
|
$11.67M — | $42.85K — | $1.5 — | $1.7 — | $11.67M — | 0 | -$0.13 — | |
| Aimrite AIMH | $0.02 — |
-17.65
|
$2.8M — | $37.51K — | $0.02 — | $0.02999 — | $2.8M — | 0 | $0 — | |
| American Diversified ADHC | $0.0016 — |
-5.88
|
$2.34M — | $5.87M — | $0.0016 — | $0.001799 — | $2.34M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0004 — |
+33.33
|
$2.3M — | $252K — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$448.6 — | |
| Potash America PTAM | $0.004 — |
+17.65
|
$1.74M — | $915K — | $0.0032 — | $0.004 — | $1.74M — | 0 | -$0.06 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $118 — | $0.008399 — | $0.008399 — | $1.35M — | 0 | -$0.18 — | |
| SGD SGDH | $0.0041 — |
0
|
$1.02M — | $35K — | $0.0035 — | $0.0041 — | $1.02M — | 0 | -$0.14 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $4.11M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0015 — |
0
|
$278.7K — | $1.43K — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
-12.5
|
$75.44K — | $100K — | $0.0008 — | $0.0008 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Experian EXPGF | $51.02 — |
0
|
$47.27B — | $5K — | $51 — | $51 — | $47.27B — | 40.17 | $1.27 — | |
| SGS SA SGSOF | $100 — |
0
|
$19.42B — | $100 — | $100 — | $100 — | $19.42B — | 27.39 | $3.65 — | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.55 | $1.45 — | |
| Baycurrent BYCRF | $49.09 — |
0
|
$7.76B — | $1 — | $21.5 — | $21.5 — | $7.76B — | 35.57 | $1.38 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $52 — |
0
|
$2.24B — | $100 — | $65.11 — | $65.11 — | $2.24B — | 9.62 | $5.4 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| WPF WPFH | $1.45 — |
+9.85
|
$423.48M — | $3.7K — | $1.35 — | $1.5 — | $423.48M — | 0 | -$0.74 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5.35 — |
+0.38
|
$152.58M — | $101 — | $5.3 — | $5.31 — | $152.58M — | 0 | -$0.06 — | |
| SSHT S&T SSHT | $0.28 — |
-53.33
|
$51.77M — | $57.85K — | $0.2 — | $0.22 — | $51.77M — | 0 | -$0.01 — | |
| Crown Equity CRWE | $3.2 — |
+461.4
|
$50.89M — | $1.5K — | $1.2 — | $3.2 — | $50.89M — | 320.00 | $0.01 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$14.6M — | $51.62K — | $0.01 — | $0.01 — | $14.6M — | 0 | $0 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Balance Labs BLNC | $0.1499 — |
0
|
$3.25M — | $213 — | $0.1499 — | $0.1499 — | $3.25M — | 0 | -$0.01 — | |
| Pacific Conquest PCHK | $0.01 — |
+9900.02
|
$3M — | $100 — | $0 — | $0 — | $3M — | 0 | -$0.05 — | |
| Dalrada Financial DFCO | $0.01 — |
-43.18
|
$1.5M — | $100 — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.27 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$1.21M — | $2.26K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$45.07 — | |
| Quest Patent Research QPRC | $0.2099 — |
0
|
$1.09M — | $22 — | $0.08 — | $0.08 — | $1.09M — | 0 | -$0.53 — | |
| CVF CNVT | $0.02 — |
+20900
|
$858.49K — | $500 — | $0.02 — | $0.02 — | $858.49K — | 0 | $0 — | |
| Legends Business LGBS | $0.0001 — |
0
|
$254.33K — | $139K — | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0.0002 — |
+100
|
$203.85K — | $325 — | $0 — | $0 — | $203.85K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $100K — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $100 — | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| American Education Center AMCT | $0.0001 — |
-50
|
$5.91K — | $2.5K — | $0.0001 — | $0.0001 — | $5.91K — | 0 | -$0.04 — | |
| Energy 1 EGOC | $0.0001 — |
0
|
$5.24K — | $100 — | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.0001 — |
0
|
$649 — | $212 — | $2.99 — | $3 — | $649 — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}