국가: 미국 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
컨설팅 서비스 (61)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $50.91 — |
-1.34
|
$46.52B — | $6.68K — | $50.9 — | $51.2 — | $46.52B — | 40.40 | $1.26 — | |
| Verisk Analytics VRSK | $319.46 — |
-0.35
|
$44.69B — | $166.11K — | $317.81 — | $321.83 — | $44.69B — | 46.97 | $6.8 — | |
| Equifax EFX | $266.2 — |
<0.01
|
$33.06B — | $136.45K — | $265.95 — | $269.27 — | $33.06B — | 54.32 | $4.9 — | |
| SGS SA SGSOY | $10.35 — |
+0.91
|
$20.3B — | $5.47K — | $10.21 — | $10.35 — | $20.3B — | 28.73 | $0.36 — | |
| TransUnion TRU | $86.3 — |
+0.3
|
$16.84B — | $338.02K — | $85.84 — | $87.51 — | $16.84B — | 46.14 | $1.87 — | |
| Bureau Veritas SA BVVBY | $68.49 — |
+0.06
|
$15.28B — | $803 — | $68.49 — | $68.55 — | $15.28B — | 24.03 | $2.85 — | |
| Booz Allen Hamilton Holding BAH | $102.14 — |
+0.06
|
$12.68B — | $474.17K — | $102.34 — | $104.56 — | $12.68B — | 14.08 | $7.25 — | |
| FTI Consulting FCN | $162.04 — |
0
|
$5.56B — | $46.99K — | $163.08 — | $164.25 — | $5.56B — | 22.13 | $7.32 — | |
| Huron Consulting HURN | $142.43 — |
+0.24
|
$2.46B — | $27.26K — | $142.44 — | $144.32 — | $2.46B — | 21.41 | $6.65 — | |
| ICF ICFI | $83.81 — |
+1.6
|
$1.54B — | $40.84K — | $82.14 — | $84.97 — | $1.54B — | 14.40 | $5.82 — | |
| CRA CRAI | $189.58 — |
+0.9
|
$1.29B — | $38.91K — | $187.91 — | $191.37 — | $1.29B — | 25.58 | $7.41 — | |
| Franklin Covey FC | $22.31 — |
+0.09
|
$289.76M — | $8.31K — | $22.69 — | $22.91 — | $289.76M — | 16.77 | $1.33 — | |
| Forrester Research FORR | $10.17 — |
+0.2
|
$193.87M — | $27.27K — | $10.01 — | $10.29 — | $193.87M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.14 — |
+1.39
|
$170M — | $59.95K — | $5.12 — | $5.2 — | $170M — | 0 | -$3.27 — | |
| Greenpro Capital GRNQ | $1.2 — |
-3.68
|
$9.12M — | $70.05K — | $1.1 — | $1.21 — | $9.12M — | 0 | -$0.13 — | |
| Aimrite AIMH | $0.02999 — |
-4.44
|
$3.44M — | $104.41K — | $0.02 — | $0.02999 — | $3.44M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $122K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| American Diversified ADHC | $0.002 — |
+21.21
|
$2.67M — | $10.77M — | $0.0016 — | $0.002099 — | $2.67M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.008999 — |
-10
|
$1.35M — | $10K — | $0.008999 — | $0.008999 — | $1.35M — | 0 | -$0.18 — | |
| SGD SGDH | $0.005 — |
-12.28
|
$1.24M — | $1.25M — | $0.003299 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $127K — | $0.0001 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Potash America PTAM | $0.0022 — |
-4.35
|
$958.38K — | $16.18K — | $0.002 — | $0.002299 — | $958.38K — | 0 | -$0.04 — | |
| American Cannabis Company AMMJ | $0.0043 — |
+152.94
|
$798.94K — | $997.43K — | $0.001699 — | $0.0043 — | $798.94K — | 0 | -$0.02 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $115.78M — | $0.0002 — | $0.0002999 — | $585.93K — | 0 | $0 — | |
| Critical CSLI | $0 — |
0
|
$648 — | $1.5M — | $0 — | $0 — | $648 — | 0 | -$0.01 — | |
| Experian EXPGF | $51.02 — |
-0.44
|
$46.62B — | $751 — | $51.02 — | $51.02 — | $46.62B — | 40.17 | $1.27 — | |
| SGS SA SGSOF | $104.03 — |
+5.02
|
$20.2B — | $10 — | $104.03 — | $104.03 — | $20.2B — | 28.89 | $3.6 — | |
| Bureau Veritas SA BVRDF | $34.15 — |
+5.37
|
$16.09B — | $183 — | $34.15 — | $34.15 — | $16.09B — | 24.04 | $1.42 — | |
| Baycurrent BYCRF | $57 — |
+1.33
|
$8.67B — | $7 — | $57 — | $57 — | $8.67B — | 40.42 | $1.41 — | |
| ALS CPBLF | $11 — |
+15.42
|
$5.56B — | $10.26K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.99B — | $7.18K — | $66.87 — | $66.87 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $50.26 — |
+5.19
|
$2.16B — | $102 — | $50.26 — | $50.26 — | $2.16B — | 9.48 | $5.3 — | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $900 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| WPF WPFH | $1.4 — |
0
|
$408.87M — | $5.5K — | $1.39 — | $1.4 — | $408.87M — | 0 | -$0.78 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Ricardo RCDOF | $2.74 — |
-50.15
|
$180.47M — | $1.33K — | $2.74 — | $2.74 — | $180.47M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5.14 — |
+0.19
|
$146.73M — | $110 — | $5.14 — | $5.14 — | $146.73M — | 0 | -$0.06 — | |
| SSHT S&T SSHT | $0.52 — |
-1.87
|
$96.15M — | $1.77K — | $0.51 — | $0.54 — | $96.15M — | 0 | -$0.03 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.94K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Crown Equity CRWE | $1.05 — |
+5
|
$16.7M — | $452 — | $1.05 — | $1.17 — | $16.7M — | 105.00 | $0.01 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Balance Labs BLNC | $0.22 — |
+17.6
|
$4.66M — | $450 — | $0.1799 — | $0.22 — | $4.66M — | 0 | -$0.01 — | |
| Dalrada Financial DFCO | $0.02 — |
+24
|
$1.86M — | $800 — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.25 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$1.46M — | $100K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Sack Lunch Productions SAKL | $0.02 — |
+85.19
|
$1.29M — | $100 — | $0.02 — | $0.02 — | $1.29M — | 0 | -$50.08 — | |
| Quest Patent Research QPRC | $0.1199 — |
-5.48
|
$624.91K — | $1K — | $0.1199 — | $0.1199 — | $624.91K — | 0 | -$0.53 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.0005999 — |
-14.29
|
$64.66K — | $70.89K — | $0.0005999 — | $0.0005999 — | $64.66K — | 0 | -$0.04 — | |
| Pacific Conquest PCHK | $0.0001 — |
0
|
$30.01K — | $100 — | $0.0001 — | $0.0001 — | $30.01K — | 0 | -$0.05 — | |
| American Education Center AMCT | $0.0002 — |
+100
|
$11.83K — | $35K — | $0.0002 — | $0.0002 — | $11.83K — | 0 | -$0.04 — | |
| Energy 1 EGOC | $0.0001 — |
0
|
$5.24K — | $176 — | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| CVF CNVT | $0.0001 — |
-99.71
|
$4.09K — | $5.2K — | $0.0001 — | $0.0001 — | $4.09K — | 0 | $0 — | |
| Legends Business LGBS | $0 — |
0
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $700 — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0 — |
0
|
$1.02K — | $343 — | $0 — | $0 — | $1.02K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.0001 — |
-99.96
|
$649 — | $371 — | $0.0001 — | $0.0001 — | $649 — | 0 | -$0.01 — | |
| STWC STWC | $0 — |
0
|
$177 — | $119.57K — | $0 — | $0 — | $177 — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}