결과 페이지 2 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $102,100 77.07 USD |
+3.34
|
$8.85T 6.68B USD | $72.83K 54.98 USD | $97,500 73.6 USD | $102,400 77.3 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,250 18.3 USD |
+0.21
|
$8.83T 6.66B USD | $15.53K 11.72 USD | $24,000 18.12 USD | $24,750 18.68 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,500 38.87 USD |
+1.38
|
$8.78T 6.63B USD | $573.29K 432.74 USD | $50,300 37.97 USD | $51,700 39.03 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $154,100 116.32 USD |
+1.52
|
$8.69T 6.56B USD | $343.14K 259.01 USD | $148,900 112.4 USD | $154,300 116.47 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,000 98.13 USD |
+6.12
|
$8.62T 6.51B USD | $177.74K 134.16 USD | $122,500 92.47 USD | $130,000 98.13 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,700 65.44 USD |
-0.23
|
$8.45T 6.38B USD | $561.73K 424.01 USD | $85,800 64.76 USD | $87,800 66.27 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $136,600 103.11 USD |
+1.41
|
$8.45T 6.38B USD | $316.83K 239.16 USD | $132,700 100.17 USD | $136,600 103.11 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,250 33.4 USD |
+1.37
|
$8.45T 6.37B USD | $62.68K 47.31 USD | $43,250 32.65 USD | $44,900 33.89 USD | $8.45T 6.37B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $41,000 30.95 USD |
+3.67
|
$8.42T 6.36B USD | $17.36K 13.1 USD | $39,300 29.67 USD | $41,000 30.95 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $112,100 84.62 USD |
+2.66
|
$8.39T 6.33B USD | $681.8K 514.64 USD | $108,700 82.05 USD | $112,400 84.84 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
+1.45
|
$8.29T 6.26B USD | $9.88K 7.46 USD | $96,200 72.62 USD | $98,400 74.28 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $278,000 209.84 USD |
+2.02
|
$8.26T 6.23B USD | $187.82K 141.77 USD | $273,000 206.07 USD | $282,000 212.86 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $136,700 103.19 USD |
+2.47
|
$8.21T 6.2B USD | $350.25K 264.38 USD | $132,800 100.24 USD | $137,500 103.79 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,400 46.35 USD |
-0.16
|
$8.2T 6.19B USD | $6.79K 5.13 USD | $61,000 46.05 USD | $63,000 47.55 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,600 54.8 USD |
-1.63
|
$8.08T 6.1B USD | $1.21M 913.78 USD | $72,500 54.73 USD | $74,400 56.16 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,000 74.73 USD |
+5.54
|
$7.75T 5.85B USD | $458.3K 345.94 USD | $95,200 71.86 USD | $100,200 75.63 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,300 16.83 USD |
+2.06
|
$7.66T 5.78B USD | $1.16M 875.09 USD | $21,600 16.3 USD | $22,300 16.83 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,300 14.57 USD |
+1.15
|
$7.59T 5.73B USD | $129.48K 97.74 USD | $18,990 14.33 USD | $19,490 14.71 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,650 31.44 USD |
+1.59
|
$7.42T 5.6B USD | $22.67K 17.11 USD | $40,900 30.87 USD | $42,350 31.97 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $64,400 48.61 USD |
+1.42
|
$7.41T 5.59B USD | $324.55K 244.98 USD | $63,300 47.78 USD | $64,500 48.69 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,600 140.1 USD |
+0.05
|
$7.4T 5.59B USD | $327.06K 246.88 USD | $179,300 135.34 USD | $187,300 141.38 USD | $7.4T 5.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,000 30.19 USD |
+2.7
|
$7.37T 5.56B USD | $154.92K 116.94 USD | $38,550 29.1 USD | $40,350 30.46 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,500 70.58 USD |
+1.3
|
$7.27T 5.49B USD | $740.41K 558.89 USD | $91,100 68.77 USD | $95,500 72.09 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $99,800 75.33 USD |
-0.4
|
$7.18T 5.42B USD | $193.65K 146.18 USD | $98,300 74.2 USD | $101,700 76.77 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,250 31.14 USD |
-1.79
|
$7.05T 5.32B USD | $11.66K 8.8 USD | $40,600 30.65 USD | $42,000 31.7 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,800 58.73 USD |
+2.77
|
$6.95T 5.24B USD | $767.14K 579.06 USD | $74,900 56.54 USD | $78,000 58.88 USD | $6.95T 5.24B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,600 38.19 USD |
+2.43
|
$6.64T 5.01B USD | $671.75K 507.06 USD | $49,250 37.18 USD | $51,800 39.1 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $14,830 11.19 USD |
+0.27
|
$6.37T 4.81B USD | $1.43M 1.08K USD | $14,480 10.93 USD | $14,830 11.19 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $45,300 34.19 USD |
+1.12
|
$6.09T 4.6B USD | $507.13K 382.8 USD | $44,650 33.7 USD | $45,350 34.23 USD | $6.09T 4.6B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $240,000 181.16 USD |
+3.23
|
$6.04T 4.56B USD | $190.24K 143.6 USD | $229,000 172.86 USD | $240,500 181.54 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,000 42.27 USD |
+5.86
|
$5.98T 4.51B USD | $211.1K 159.35 USD | $52,400 39.55 USD | $56,000 42.27 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,700 26.19 USD |
+4.05
|
$5.95T 4.49B USD | $3.05M 2.3K USD | $33,350 25.17 USD | $34,700 26.19 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,450 20.72 USD |
+2.43
|
$5.85T 4.42B USD | $13.89K 10.48 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $561,000 423.46 USD |
-5.56
|
$5.83T 4.4B USD | $165.75K 125.11 USD | $559,000 421.95 USD | $591,000 446.11 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,200 42.42 USD |
-0.71
|
$5.55T 4.19B USD | $273K 206.07 USD | $55,700 42.04 USD | $57,200 43.18 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,500 33.59 USD |
+2.06
|
$5.43T 4.1B USD | $342.82K 258.77 USD | $43,450 32.8 USD | $44,800 33.82 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
+1.31
|
$5.25T 3.96B USD | $83.83K 63.28 USD | $269,000 203.05 USD | $275,000 207.58 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $188,500 142.29 USD |
-1.36
|
$5.16T 3.89B USD | $185.35K 139.91 USD | $187,800 141.76 USD | $192,700 145.46 USD | $5.16T 3.89B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $141,800 107.04 USD |
+16.9
|
$5.14T 3.88B USD | $1.82M 1.38K USD | $124,600 94.05 USD | $143,000 107.94 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,000 248.34 USD |
+2.17
|
$5.1T 3.85B USD | $85.97K 64.89 USD | $321,000 242.3 USD | $331,500 250.23 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,000 100.39 USD |
+1.92
|
$5.09T 3.84B USD | $7.78K 5.87 USD | $130,500 98.51 USD | $133,400 100.7 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $62,000 46.8 USD |
-0.32
|
$5.08T 3.83B USD | $272.06K 205.36 USD | $60,800 45.89 USD | $62,500 47.18 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $47,000 35.48 USD |
+0.86
|
$5.05T 3.81B USD | $13.68K 10.33 USD | $46,400 35.02 USD | $47,500 35.85 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,800 39.86 USD |
-0.38
|
$4.99T 3.76B USD | $414.45K 312.84 USD | $52,200 39.4 USD | $53,500 40.38 USD | $4.99T 3.76B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,700 18.64 USD |
-1.2
|
$4.84T 3.65B USD | $873.04K 659 USD | $24,500 18.49 USD | $25,200 19.02 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $25,250 19.06 USD |
+5.21
|
$4.8T 3.63B USD | $1.08M 812.92 USD | $23,750 17.93 USD | $25,450 19.21 USD | $4.8T 3.63B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,080 11.38 USD |
+4.43
|
$4.8T 3.62B USD | $2.19M 1.65K USD | $14,420 10.88 USD | $15,190 11.47 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $121,400 91.64 USD |
-0.16
|
$4.8T 3.62B USD | $135.88K 102.57 USD | $119,800 90.43 USD | $122,000 92.09 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,320 7.04 USD |
+0.43
|
$4.66T 3.52B USD | $1.23M 927.94 USD | $9,230 6.97 USD | $9,380 7.08 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,300 127.04 USD |
-0.06
|
$4.62T 3.48B USD | $42.37K 31.98 USD | $166,800 125.91 USD | $170,200 128.47 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $196,600 148.4 USD |
+1.97
|
$4.57T 3.45B USD | $156.45K 118.09 USD | $192,100 145 USD | $199,100 150.29 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $163,900 123.72 USD |
+1.61
|
$4.43T 3.35B USD | $158.81K 119.87 USD | $158,800 119.87 USD | $163,900 123.72 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,900 101.07 USD |
+1.59
|
$4.43T 3.35B USD | $7.05K 5.32 USD | $129,300 97.6 USD | $134,000 101.15 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,900 67.1 USD |
+1.48
|
$4.43T 3.34B USD | $5.56K 4.2 USD | $85,600 64.61 USD | $89,000 67.18 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,050 24.95 USD |
-1.2
|
$4.35T 3.28B USD | $796.88K 601.51 USD | $32,850 24.8 USD | $34,050 25.7 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $57,600 43.48 USD |
-2.04
|
$4.23T 3.19B USD | $2.06M 1.55K USD | $56,300 42.5 USD | $61,700 46.57 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,300 15.32 USD |
0
|
$4.07T 3.07B USD | $751.48K 567.24 USD | $20,075 15.15 USD | $20,500 15.47 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,580 8.74 USD |
+0.09
|
$4.04T 3.05B USD | $693.67K 523.61 USD | $11,530 8.7 USD | $11,590 8.75 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $206,500 155.87 USD |
-0.48
|
$4T 3.02B USD | $198.71K 149.99 USD | $204,000 153.99 USD | $211,000 159.27 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $45,700 34.5 USD |
+2.01
|
$3.99T 3.01B USD | $996.84K 752.45 USD | $44,400 33.51 USD | $46,200 34.87 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,600 44.23 USD |
-0.51
|
$3.84T 2.9B USD | $279.3K 210.82 USD | $58,000 43.78 USD | $59,400 44.84 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $163,600 123.49 USD |
0
|
$3.8T 2.87B USD | $172.3K 130.06 USD | $159,500 120.4 USD | $164,900 124.47 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $353,000 266.46 USD |
-2.22
|
$3.8T 2.87B USD | $50.49K 38.11 USD | $353,000 266.46 USD | $364,500 275.14 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $258,000 194.75 USD |
+1.57
|
$3.79T 2.86B USD | $77.48K 58.48 USD | $254,500 192.11 USD | $260,000 196.26 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,350 36.5 USD |
+1.58
|
$3.79T 2.86B USD | $170.37K 128.6 USD | $47,800 36.08 USD | $49,450 37.33 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $49,750 37.55 USD |
-0.5
|
$3.78T 2.85B USD | $376.21K 283.98 USD | $49,750 37.55 USD | $51,300 38.72 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,600 113.68 USD |
+0.94
|
$3.77T 2.84B USD | $8.07K 6.09 USD | $148,400 112.02 USD | $151,000 113.98 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $157,900 119.19 USD |
+6.26
|
$3.74T 2.82B USD | $752.77K 568.22 USD | $153,300 115.72 USD | $164,400 124.1 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $133,500 100.77 USD |
+4.46
|
$3.65T 2.75B USD | $654.85K 494.31 USD | $126,700 95.64 USD | $139,600 105.38 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $286,000 215.88 USD |
+1.6
|
$3.63T 2.74B USD | $157.15K 118.62 USD | $279,000 210.6 USD | $287,500 217.02 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $106,000 80.01 USD |
+4.54
|
$3.61T 2.73B USD | $239.03K 180.43 USD | $101,900 76.92 USD | $106,000 80.01 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $91,700 69.22 USD |
-0.43
|
$3.49T 2.63B USD | $290.35K 219.17 USD | $91,400 68.99 USD | $93,000 70.2 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,600 41.21 USD |
0
|
$3.34T 2.52B USD | $723.87K 546.4 USD | $53,500 40.38 USD | $55,500 41.89 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,000 51.33 USD |
+2.72
|
$3.3T 2.49B USD | $876.58K 661.68 USD | $66,500 50.2 USD | $70,500 53.22 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,450 35.82 USD |
+4.17
|
$3.21T 2.43B USD | $587.48K 443.45 USD | $43,750 33.02 USD | $47,800 36.08 USD | $3.21T 2.43B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $4,200 3.17 USD |
+11.85
|
$3.16T 2.38B USD | $19.97M 15.07K USD | $3,930 2.97 USD | $4,270 3.22 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,900 65.6 USD |
+4.45
|
$3.14T 2.37B USD | $456.92K 344.9 USD | $82,400 62.2 USD | $87,800 66.27 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $133,800 101 USD |
-0.07
|
$3.06T 2.31B USD | $147.28K 111.17 USD | $130,700 98.66 USD | $134,700 101.68 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,900 47.48 USD |
+1.62
|
$3.05T 2.3B USD | $16.7K 12.6 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,100 61.22 USD |
-0.86
|
$3.05T 2.3B USD | $74.93K 56.56 USD | $79,800 60.24 USD | $82,500 62.27 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,800 23.25 USD |
-0.32
|
$3.04T 2.29B USD | $175.59K 132.54 USD | $30,600 23.1 USD | $31,850 24.04 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,600 92.54 USD |
+0.08
|
$3T 2.27B USD | $136.72K 103.2 USD | $120,900 91.26 USD | $123,200 93 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $263,000 198.52 USD |
+0.77
|
$2.98T 2.25B USD | $131.86K 99.53 USD | $258,500 195.13 USD | $263,000 198.52 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,050 12.12 USD |
-0.19
|
$2.98T 2.25B USD | $982.19K 741.39 USD | $15,900 12 USD | $16,200 12.23 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,600 50.27 USD |
+0.15
|
$2.81T 2.12B USD | $252.4K 190.52 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $367,000 277.03 USD |
+3.09
|
$2.7T 2.04B USD | $89.51K 67.56 USD | $351,500 265.33 USD | $371,000 280.04 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,800 24.76 USD |
+2.02
|
$2.68T 2.03B USD | $242.15K 182.79 USD | $32,050 24.19 USD | $33,050 24.95 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $98,400 74.28 USD |
-0.91
|
$2.64T 1.99B USD | $216.02K 163.06 USD | $97,800 73.82 USD | $100,700 76.01 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,210 9.97 USD |
-0.75
|
$2.61T 1.97B USD | $22.56K 17.03 USD | $13,150 9.93 USD | $13,470 10.17 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $109,200 82.43 USD |
+3.02
|
$2.58T 1.95B USD | $331.96K 250.57 USD | $106,200 80.16 USD | $110,000 83.03 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $286,500 216.26 USD |
0
|
$2.58T 1.94B USD | $15.92K 12.02 USD | $284,000 214.37 USD | $294,500 222.3 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,800 45.14 USD |
+1.01
|
$2.55T 1.92B USD | $53.06K 40.05 USD | $58,800 44.38 USD | $60,300 45.52 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $35,200 26.57 USD |
0
|
$2.52T 1.9B USD | $2.16M 1.63K USD | $33,200 25.06 USD | $36,100 27.25 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,700 42.04 USD |
+0.18
|
$2.51T 1.89B USD | $170.16K 128.44 USD | $55,000 41.52 USD | $55,800 42.12 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,600 30.65 USD |
-0.85
|
$2.49T 1.88B USD | $269.13K 203.15 USD | $40,400 30.5 USD | $41,200 31.1 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $15,000 11.32 USD |
+4.53
|
$2.45T 1.85B USD | $1.17M 883.57 USD | $14,260 10.76 USD | $15,000 11.32 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,100 27.25 USD |
-2.83
|
$2.45T 1.85B USD | $13.67K 10.31 USD | $34,850 26.31 USD | $37,000 27.93 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,400 53.9 USD |
-0.83
|
$2.41T 1.82B USD | $82.55K 62.31 USD | $70,500 53.22 USD | $71,700 54.12 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||