Bitcoin halving
What does that mean?
$2.79T
시가 총액
$117.63B
총 거래량
BTC 49.85%     ETH 15.30%
지배력

결과 페이지 10 - 국가: 대한민국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyungbangco.Ltd  000050.KS $8,420 6.36 USD
-0.12
$210.04B 158.54M USD $0 0 USD $0 0 USD $0 0 USD $210.04B 158.54M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $6,230 4.7 USD
-3.41
$209.88B 158.42M USD $0 0 USD $0 0 USD $0 0 USD $209.88B 158.42M USD 0 $0 0 USD
NEOWIZ HOLDINGS Corporation  042420.KQ $23,650 17.85 USD
-0.42
$209.46B 158.11M USD $0 0 USD $0 0 USD $0 0 USD $209.46B 158.11M USD 0 $0 0 USD
Nextchip Co., Ltd.  396270.KQ $11,790 8.9 USD
-0.59
$209.11B 157.84M USD $9.69K 7.31 USD $11,760 8.88 USD $12,050 9.1 USD $209.11B 157.84M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $28,900 21.81 USD
-1.37
$208.87B 157.66M USD $0 0 USD $0 0 USD $0 0 USD $208.87B 157.66M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,560 1.93 USD
-1.35
$208.85B 157.65M USD $58.47K 44.13 USD $2,540 1.92 USD $2,580 1.95 USD $208.85B 157.65M USD 0 $0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ $5,160 3.89 USD
-0.96
$208.5B 157.38M USD $0 0 USD $0 0 USD $0 0 USD $208.5B 157.38M USD 0 $0 0 USD
Zeus Co.,Ltd.  079370.KQ $20,100 15.17 USD
-0.74
$207.81B 156.87M USD $81.46K 61.49 USD $19,970 15.07 USD $20,350 15.36 USD $207.81B 156.87M USD 0 $0 0 USD
YLAB Corporation  432430.KQ $13,080 9.87 USD
-2.32
$207.07B 156.31M USD $0 0 USD $0 0 USD $0 0 USD $207.07B 156.31M USD 0 $0 0 USD
Ubiquoss Holdings Inc.  078070.KQ $12,540 9.47 USD
+0.56
$207.07B 156.31M USD $0 0 USD $0 0 USD $0 0 USD $207.07B 156.31M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $5,300 4 USD
0
$206.52B 155.89M USD $69.91K 52.77 USD $5,330 4.02 USD $5,380 4.06 USD $206.52B 155.89M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $8,160 6.16 USD
-6.53
$205.95B 155.46M USD $0 0 USD $0 0 USD $0 0 USD $205.95B 155.46M USD 0 $0 0 USD
PHC Co.,Ltd.  057880.KQ $1,740 1.31 USD
0
$205.82B 155.36M USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $205.82B 155.36M USD 0 $0 0 USD
Nice Information & Telecommunication, Inc.  036800.KQ $21,350 16.12 USD
-2.51
$205.32B 154.98M USD $0 0 USD $0 0 USD $0 0 USD $205.32B 154.98M USD 0 $0 0 USD
JINSUNG T.E.C., Inc.  036890.KQ $10,190 7.69 USD
+2.21
$204.94B 154.69M USD $0 0 USD $0 0 USD $0 0 USD $204.94B 154.69M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $30,950 23.36 USD
+0.81
$204.7B 154.51M USD $19.42K 14.66 USD $30,500 23.02 USD $31,150 23.51 USD $204.7B 154.51M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $8,190 6.18 USD
0
$204.61B 154.44M USD $0 0 USD $0 0 USD $0 0 USD $204.61B 154.44M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $4,435 3.35 USD
0
$203.95B 153.95M USD $0 0 USD $0 0 USD $0 0 USD $203.95B 153.95M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $15,560 11.75 USD
+2.37
$202.99B 153.22M USD $0 0 USD $0 0 USD $0 0 USD $202.99B 153.22M USD 0 $0 0 USD
RSUPPORT Co., Ltd.  131370.KQ $3,855 2.91 USD
-0.26
$202.01B 152.49M USD $3.06K 2.31 USD $3,840 2.9 USD $3,860 2.91 USD $202.01B 152.49M USD 0 $0 0 USD
Sbb Tech Co.,Ltd  389500.KQ $33,800 25.51 USD
-1.89
$201.52B 152.11M USD $0 0 USD $0 0 USD $0 0 USD $201.52B 152.11M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,250 10.76 USD
+0.35
$201.4B 152.02M USD $0 0 USD $0 0 USD $0 0 USD $201.4B 152.02M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,840 7.43 USD
-0.51
$200.38B 151.26M USD $3.52K 2.66 USD $9,840 7.43 USD $9,940 7.5 USD $200.38B 151.26M USD 0 $0 0 USD
RS Automation Co.,Ltd.  140670.KQ $21,950 16.57 USD
+2.81
$199.81B 150.83M USD $173.09K 130.65 USD $21,350 16.12 USD $22,000 16.61 USD $199.81B 150.83M USD 0 $0 0 USD
JOYCITY Corporation  067000.KQ $2,860 2.16 USD
-2.89
$199.81B 150.82M USD $0 0 USD $0 0 USD $0 0 USD $199.81B 150.82M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,280 4.74 USD
-1.1
$199.5B 150.59M USD $0 0 USD $0 0 USD $0 0 USD $199.5B 150.59M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,635 1.99 USD
+0.57
$199.47B 150.56M USD $0 0 USD $0 0 USD $0 0 USD $199.47B 150.56M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $11,950 9.02 USD
+0.67
$199.16B 150.33M USD $0 0 USD $0 0 USD $0 0 USD $199.16B 150.33M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $9,020 6.81 USD
-0.44
$199.16B 150.33M USD $0 0 USD $0 0 USD $0 0 USD $199.16B 150.33M USD 0 $0 0 USD
HiDeep Inc.  365590.KQ $1,414 1.07 USD
+1
$198.75B 150.03M USD $7.67K 5.79 USD $1,395 1.05 USD $1,415 1.07 USD $198.75B 150.03M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,567 1.18 USD
-0.82
$197.82B 149.33M USD $2.76K 2.08 USD $1,566 1.18 USD $1,580 1.19 USD $197.82B 149.33M USD 0 $0 0 USD
Hanil Feed Co., Ltd.  005860.KQ $5,010 3.78 USD
+2.24
$197.41B 149.01M USD $789.5K 595.94 USD $4,955 3.74 USD $5,050 3.81 USD $197.41B 149.01M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $1,888 1.43 USD
-0.21
$197.17B 148.83M USD $2.61K 1.97 USD $1,836 1.39 USD $1,892 1.43 USD $197.17B 148.83M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $13,840 10.45 USD
-0.29
$197.07B 148.76M USD $0 0 USD $0 0 USD $0 0 USD $197.07B 148.76M USD 0 $0 0 USD
COOCON Corporation  294570.KQ $19,260 14.54 USD
+2.77
$196.74B 148.51M USD $0 0 USD $0 0 USD $0 0 USD $196.74B 148.51M USD 0 $0 0 USD
Amogreentech Co.,Ltd  125210.KQ $11,410 8.61 USD
+0.18
$196.5B 148.33M USD $0 0 USD $0 0 USD $0 0 USD $196.5B 148.33M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $14,200 10.72 USD
-0.49
$196.41B 148.25M USD $0 0 USD $0 0 USD $0 0 USD $196.41B 148.25M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,405 2.57 USD
-0.15
$196.07B 148M USD $0 0 USD $0 0 USD $0 0 USD $196.07B 148M USD 0 $0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS $1,013 0.76 USD
-1.65
$195.86B 147.84M USD $0 0 USD $0 0 USD $0 0 USD $195.86B 147.84M USD 0 $0 0 USD
NeoPharm CO., LTD.  092730.KQ $25,000 18.87 USD
+3.31
$195.52B 147.58M USD $0 0 USD $0 0 USD $0 0 USD $195.52B 147.58M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,520 9.45 USD
-0.79
$195.41B 147.51M USD $0 0 USD $0 0 USD $0 0 USD $195.41B 147.51M USD 0 $0 0 USD
JLK, Inc.  322510.KQ $12,340 9.31 USD
+0.98
$195.41B 147.5M USD $0 0 USD $0 0 USD $0 0 USD $195.41B 147.5M USD 0 $0 0 USD
CoAsia Corporation  045970.KQ $7,800 5.89 USD
+0.78
$195.28B 147.41M USD $24.68K 18.63 USD $7,640 5.77 USD $7,890 5.96 USD $195.28B 147.41M USD 0 $0 0 USD
YG-1 Co., Ltd.  019210.KQ $5,810 4.39 USD
-0.85
$195.06B 147.24M USD $0 0 USD $0 0 USD $0 0 USD $195.06B 147.24M USD 0 $0 0 USD
Avatec Co., Ltd.  149950.KQ $12,490 9.43 USD
+0.16
$194.94B 147.15M USD $0 0 USD $0 0 USD $0 0 USD $194.94B 147.15M USD 0 $0 0 USD
DYPNF Co.,Ltd  104460.KQ $19,130 14.44 USD
-0.36
$194.42B 146.76M USD $0 0 USD $0 0 USD $0 0 USD $194.42B 146.76M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $8,860 6.69 USD
-2.64
$193.84B 146.32M USD $0 0 USD $0 0 USD $0 0 USD $193.84B 146.32M USD 0 $0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ $620 0.47 USD
-0.32
$193.82B 146.3M USD $1.95K 1.47 USD $620 0.47 USD $623 0.47 USD $193.82B 146.3M USD 0 $0 0 USD
TiumBio Co., Ltd.  321550.KQ $7,850 5.93 USD
-0.25
$193.29B 145.9M USD $0 0 USD $0 0 USD $0 0 USD $193.29B 145.9M USD 0 $0 0 USD
YTN Co.,Ltd.  040300.KQ $4,600 3.47 USD
-1.18
$193.2B 145.83M USD $0 0 USD $0 0 USD $0 0 USD $193.2B 145.83M USD 0 $0 0 USD
Global Tax Free Co., Ltd.  204620.KQ $5,180 3.91 USD
-2.08
$192.98B 145.67M USD $0 0 USD $0 0 USD $0 0 USD $192.98B 145.67M USD 0 $0 0 USD
WiSoL CO.,LTD.  122990.KQ $8,160 6.16 USD
+2
$192.91B 145.62M USD $0 0 USD $0 0 USD $0 0 USD $192.91B 145.62M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $9,580 7.23 USD
-0.52
$192.6B 145.38M USD $0 0 USD $0 0 USD $0 0 USD $192.6B 145.38M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $38,400 28.99 USD
-0.26
$191.98B 144.91M USD $49 0.04 USD $38,400 28.99 USD $38,400 28.99 USD $191.98B 144.91M USD 0 $0 0 USD
KG Mobilians Co., Ltd  046440.KQ $5,170 3.9 USD
-1.52
$191.82B 144.79M USD $0 0 USD $0 0 USD $0 0 USD $191.82B 144.79M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $3,070 2.32 USD
+0.16
$191.46B 144.52M USD $0 0 USD $0 0 USD $0 0 USD $191.46B 144.52M USD 0 $0 0 USD
Iljin Power Co., Ltd.  094820.KQ $12,690 9.58 USD
+2.5
$191.35B 144.44M USD $0 0 USD $0 0 USD $0 0 USD $191.35B 144.44M USD 0 $0 0 USD
Young Poong Precision Corporation  036560.KQ $12,140 9.16 USD
-1.7
$191.2B 144.33M USD $0 0 USD $0 0 USD $0 0 USD $191.2B 144.33M USD 0 $0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ $7,750 5.85 USD
-1.4
$190.98B 144.16M USD $0 0 USD $0 0 USD $0 0 USD $190.98B 144.16M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,310 6.27 USD
+1.34
$190.92B 144.11M USD $0 0 USD $0 0 USD $0 0 USD $190.92B 144.11M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,735 2.06 USD
-0.73
$190.5B 143.8M USD $0 0 USD $0 0 USD $0 0 USD $190.5B 143.8M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,900 3.7 USD
-0.1
$190.5B 143.8M USD $0 0 USD $0 0 USD $0 0 USD $190.5B 143.8M USD 0 $0 0 USD
DEEPNOID Inc.  315640.KQ $17,600 13.29 USD
+2.92
$190.38B 143.71M USD $0 0 USD $0 0 USD $0 0 USD $190.38B 143.71M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $979 0.74 USD
-0.81
$190.12B 143.51M USD $0 0 USD $0 0 USD $0 0 USD $190.12B 143.51M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $8,410 6.35 USD
+0.48
$189.88B 143.33M USD $0 0 USD $0 0 USD $0 0 USD $189.88B 143.33M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $17,060 12.88 USD
-0.06
$189.59B 143.11M USD $1.08K 0.81 USD $16,950 12.79 USD $17,070 12.89 USD $189.59B 143.11M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,820 3.64 USD
+0.21
$189.33B 142.91M USD $0 0 USD $0 0 USD $0 0 USD $189.33B 142.91M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $11,480 8.67 USD
-0.43
$189.3B 142.89M USD $0 0 USD $0 0 USD $0 0 USD $189.3B 142.89M USD 0 $0 0 USD
Bokwang Industry Co., Ltd.  225530.KQ $5,490 4.14 USD
-0.18
$189.24B 142.84M USD $0 0 USD $0 0 USD $0 0 USD $189.24B 142.84M USD 0 $0 0 USD
RAONTECH Inc.  418420.KQ $6,430 4.85 USD
-0.16
$189.17B 142.79M USD $3.64K 2.75 USD $6,410 4.84 USD $6,440 4.86 USD $189.17B 142.79M USD 0 $0 0 USD
FURONTEER Inc.  370090.KQ $23,050 17.4 USD
+3.83
$188.59B 142.36M USD $0 0 USD $0 0 USD $0 0 USD $188.59B 142.36M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $85,300 64.39 USD
-1.04
$187.95B 141.87M USD $0 0 USD $0 0 USD $0 0 USD $187.95B 141.87M USD 0 $0 0 USD
Dk Tech Co.,Ltd  290550.KQ $10,050 7.59 USD
+0.2
$187.62B 141.62M USD $0 0 USD $0 0 USD $0 0 USD $187.62B 141.62M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,901 1.43 USD
-1.76
$187.07B 141.21M USD $0 0 USD $0 0 USD $0 0 USD $187.07B 141.21M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,950 8.27 USD
-1.62
$186.78B 140.99M USD $31.83K 24.02 USD $10,920 8.24 USD $11,100 8.38 USD $186.78B 140.99M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $5,010 3.78 USD
-0.6
$186.71B 140.93M USD $1.98K 1.49 USD $5,000 3.77 USD $5,080 3.83 USD $186.71B 140.93M USD 0 $0 0 USD
NewFlex Technology Co., Ltd.  085670.KQ $7,570 5.71 USD
+4.56
$185.09B 139.71M USD $0 0 USD $0 0 USD $0 0 USD $185.09B 139.71M USD 0 $0 0 USD
Spigen Korea Co., Ltd.  192440.KQ $30,500 23.02 USD
-0.65
$183.91B 138.82M USD $0 0 USD $0 0 USD $0 0 USD $183.91B 138.82M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,750 5.85 USD
-1.02
$182.86B 138.03M USD $15.78K 11.91 USD $7,750 5.85 USD $7,850 5.93 USD $182.86B 138.03M USD 0 $0 0 USD
Chemtros Co., Ltd.  220260.KQ $7,600 5.74 USD
-0.52
$182.74B 137.94M USD $6.85K 5.17 USD $7,590 5.73 USD $7,670 5.79 USD $182.74B 137.94M USD 0 $0 0 USD
HFR, Inc.  230240.KQ $15,250 11.51 USD
+3.32
$182.73B 137.93M USD $0 0 USD $0 0 USD $0 0 USD $182.73B 137.93M USD 0 $0 0 USD
Genie Music Corporation  043610.KQ $3,145 2.37 USD
+0.16
$182.63B 137.85M USD $0 0 USD $0 0 USD $0 0 USD $182.63B 137.85M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $13,950 10.53 USD
-0.71
$182.39B 137.68M USD $0 0 USD $0 0 USD $0 0 USD $182.39B 137.68M USD 0 $0 0 USD
LB Lusem Co., Ltd.  376190.KQ $7,400 5.59 USD
+0.41
$182.04B 137.41M USD $0 0 USD $0 0 USD $0 0 USD $182.04B 137.41M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,100 38.57 USD
0
$181.55B 137.04M USD $0 0 USD $0 0 USD $0 0 USD $181.55B 137.04M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,400 58.42 USD
-1.15
$181.3B 136.85M USD $0 0 USD $0 0 USD $0 0 USD $181.3B 136.85M USD 0 $0 0 USD
Vitzro Tech Co. Ltd  042370.KQ $8,110 6.12 USD
-0.25
$181.29B 136.84M USD $5.46K 4.12 USD $8,080 6.1 USD $8,140 6.14 USD $181.29B 136.84M USD 0 $0 0 USD
Studio Mir Co., LTD  408900.KQ $34,400 25.97 USD
+1.18
$180.9B 136.55M USD $0 0 USD $0 0 USD $0 0 USD $180.9B 136.55M USD 0 $0 0 USD
DB Financial Investment Co., Ltd.  016610.KS $4,265 3.22 USD
+0.83
$180.65B 136.36M USD $0 0 USD $0 0 USD $0 0 USD $180.65B 136.36M USD 0 $0 0 USD
TegoScience Inc.  191420.KQ $22,350 16.87 USD
+2.76
$180.47B 136.22M USD $0 0 USD $0 0 USD $0 0 USD $180.47B 136.22M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $10,090 7.62 USD
0
$180.25B 136.06M USD $0 0 USD $0 0 USD $0 0 USD $180.25B 136.06M USD 0 $0 0 USD
Kwangmu Co.,Ltd.  029480.KQ $3,760 2.84 USD
-5.3
$179.92B 135.81M USD $166.48K 125.67 USD $3,725 2.81 USD $3,880 2.93 USD $179.92B 135.81M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $13,030 9.84 USD
-1.73
$179.6B 135.57M USD $0 0 USD $0 0 USD $0 0 USD $179.6B 135.57M USD 0 $0 0 USD
H.PIO Co., Ltd.  357230.KQ $4,415 3.33 USD
-1.23
$179.58B 135.55M USD $0 0 USD $0 0 USD $0 0 USD $179.58B 135.55M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,960 6.76 USD
0
$178.96B 135.08M USD $0 0 USD $0 0 USD $0 0 USD $178.96B 135.08M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $13,640 10.3 USD
+0.66
$178.96B 135.08M USD $0 0 USD $0 0 USD $0 0 USD $178.96B 135.08M USD 0 $0 0 USD
NICE Total Cash Management Co., Ltd  063570.KQ $5,900 4.45 USD
-1.01
$178.95B 135.08M USD $0 0 USD $0 0 USD $0 0 USD $178.95B 135.08M USD 0 $0 0 USD
Hansung Cleantech Co., Ltd.  066980.KQ $3,565 2.69 USD
+1.28
$178.37B 134.64M USD $253.36K 191.24 USD $3,565 2.69 USD $3,645 2.75 USD $178.37B 134.64M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $6,050 4.57 USD
-0.82
$178.3B 134.58M USD $0 0 USD $0 0 USD $0 0 USD $178.3B 134.58M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $7,330 5.53 USD
+0.14
$178.11B 134.45M USD $52 0.04 USD $7,330 5.53 USD $7,340 5.54 USD $178.11B 134.45M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.