결과 페이지 10 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Able C&C Co., Ltd. 078520.KS | $6,360 4.8 USD |
+0.16
|
$168.58B 127.25M USD | $8.64K 6.52 USD | $6,190 4.67 USD | $6,360 4.8 USD | $168.58B 127.25M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,800 54.95 USD |
-0.14
|
$168.56B 127.24M USD | $21 0.02 USD | $72,800 54.95 USD | $72,900 55.03 USD | $168.56B 127.24M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,420 11.64 USD |
-0.52
|
$167.93B 126.76M USD | $351 0.26 USD | $15,310 11.56 USD | $15,550 11.74 USD | $167.93B 126.76M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,225 3.19 USD |
+1.93
|
$167.82B 126.68M USD | $14.46K 10.91 USD | $4,065 3.07 USD | $4,240 3.2 USD | $167.82B 126.68M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $32,900 24.83 USD |
-0.9
|
$167.73B 126.61M USD | $1.1K 0.83 USD | $32,650 24.65 USD | $33,400 25.21 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $13,020 9.83 USD |
-1.29
|
$167.68B 126.57M USD | $2.28K 1.72 USD | $12,920 9.75 USD | $13,180 9.95 USD | $167.68B 126.57M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,620 5.75 USD |
+0.4
|
$167.59B 126.5M USD | $73.22K 55.27 USD | $7,450 5.62 USD | $7,670 5.79 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,450 7.13 USD |
-1.05
|
$167.29B 126.27M USD | $3.67K 2.77 USD | $9,450 7.13 USD | $9,540 7.2 USD | $167.29B 126.27M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,855 2.91 USD |
-0.52
|
$167.26B 126.26M USD | $33.67K 25.42 USD | $3,795 2.86 USD | $3,870 2.92 USD | $167.26B 126.26M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,030 4.55 USD |
+0.33
|
$167.14B 126.16M USD | $23.99K 18.11 USD | $6,010 4.54 USD | $6,100 4.6 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,985 2.25 USD |
-0.5
|
$166.85B 125.94M USD | $28.73K 21.69 USD | $2,940 2.22 USD | $2,995 2.26 USD | $166.85B 125.94M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,260 2.46 USD |
+0.46
|
$166.7B 125.83M USD | $6.59K 4.97 USD | $3,200 2.42 USD | $3,260 2.46 USD | $166.7B 125.83M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,115 3.11 USD |
+0.12
|
$166.55B 125.72M USD | $12.57K 9.49 USD | $4,010 3.03 USD | $4,115 3.11 USD | $166.55B 125.72M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,165 1.63 USD |
+1.64
|
$166.39B 125.6M USD | $299.78K 226.28 USD | $2,060 1.55 USD | $2,165 1.63 USD | $166.39B 125.6M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,930 4.48 USD |
+0.85
|
$166.18B 125.44M USD | $12.81K 9.67 USD | $5,720 4.32 USD | $5,930 4.48 USD | $166.18B 125.44M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,695 2.79 USD |
0
|
$165.8B 125.15M USD | $10.71K 8.09 USD | $3,665 2.77 USD | $3,715 2.8 USD | $165.8B 125.15M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,443 1.09 USD |
-1.1
|
$164.94B 124.5M USD | $13.02K 9.82 USD | $1,440 1.09 USD | $1,459 1.1 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,130 1.61 USD |
+3.4
|
$164.92B 124.49M USD | $1.2M 902.29 USD | $2,035 1.54 USD | $2,130 1.61 USD | $164.92B 124.49M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,050 2.3 USD |
+2.18
|
$164.46B 124.14M USD | $106.17K 80.14 USD | $2,975 2.25 USD | $3,055 2.31 USD | $164.46B 124.14M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,110 1.59 USD |
-0.47
|
$164.16B 123.91M USD | $5.36K 4.05 USD | $2,065 1.56 USD | $2,120 1.6 USD | $164.16B 123.91M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,470 3.37 USD |
+0.45
|
$164.02B 123.81M USD | $31.3K 23.63 USD | $4,320 3.26 USD | $4,720 3.56 USD | $164.02B 123.81M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,580 6.48 USD |
+4.12
|
$163.92B 123.73M USD | $67.45K 50.91 USD | $8,350 6.3 USD | $8,770 6.62 USD | $163.92B 123.73M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,610 1.97 USD |
0
|
$163.79B 123.63M USD | $3.38K 2.55 USD | $2,565 1.94 USD | $2,620 1.98 USD | $163.79B 123.63M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,850 5.17 USD |
0
|
$163.78B 123.62M USD | $1.25K 0.94 USD | $6,750 5.1 USD | $6,870 5.19 USD | $163.78B 123.62M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,370 2.54 USD |
-0.88
|
$163.76B 123.62M USD | $82.71K 62.43 USD | $3,325 2.51 USD | $3,370 2.54 USD | $163.76B 123.62M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,900 4.45 USD |
+5.72
|
$163.47B 123.39M USD | $407.01K 307.23 USD | $5,560 4.2 USD | $5,950 4.49 USD | $163.47B 123.39M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $14,440 10.9 USD |
+0.21
|
$163.26B 123.24M USD | $5.39K 4.07 USD | $13,550 10.23 USD | $14,440 10.9 USD | $163.26B 123.24M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $9,770 7.37 USD |
-1.11
|
$162.99B 123.03M USD | $30.37K 22.92 USD | $9,490 7.16 USD | $9,800 7.4 USD | $162.99B 123.03M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,610 8.01 USD |
-2.93
|
$162.91B 122.97M USD | $2.99K 2.26 USD | $10,550 7.96 USD | $10,690 8.07 USD | $162.91B 122.97M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,017 0.77 USD |
+1.09
|
$162.77B 122.87M USD | $143.22K 108.1 USD | $971 0.73 USD | $1,024 0.77 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,460 4.88 USD |
-1.07
|
$162.77B 122.87M USD | $17.07K 12.89 USD | $6,300 4.76 USD | $6,460 4.88 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $10,710 8.08 USD |
-1.85
|
$162.73B 122.83M USD | $13.47K 10.17 USD | $10,580 7.99 USD | $10,840 8.18 USD | $162.73B 122.83M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,530 2.66 USD |
-0.14
|
$162.56B 122.71M USD | $7.8K 5.89 USD | $3,505 2.65 USD | $3,530 2.66 USD | $162.56B 122.71M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,830 7.42 USD |
+4.56
|
$162.56B 122.7M USD | $84.24K 63.59 USD | $9,110 6.88 USD | $9,850 7.44 USD | $162.56B 122.7M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $19,620 14.81 USD |
+3.54
|
$162.32B 122.53M USD | $6.32K 4.77 USD | $18,310 13.82 USD | $19,720 14.89 USD | $162.32B 122.53M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,960 5.25 USD |
+0.14
|
$162.18B 122.42M USD | $166 0.13 USD | $6,950 5.25 USD | $6,960 5.25 USD | $162.18B 122.42M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,780 4.36 USD |
-1.03
|
$161.04B 121.56M USD | $9.46K 7.14 USD | $5,700 4.3 USD | $5,810 4.39 USD | $161.04B 121.56M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,389 1.05 USD |
+0.29
|
$161.03B 121.55M USD | $182.74K 137.94 USD | $1,346 1.02 USD | $1,389 1.05 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $11,200 8.45 USD |
-0.36
|
$160.97B 121.51M USD | $1.33K 1.01 USD | $11,050 8.34 USD | $11,200 8.45 USD | $160.97B 121.51M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,190 4.67 USD |
-1.75
|
$160.59B 121.22M USD | $1.6K 1.21 USD | $6,120 4.62 USD | $6,300 4.76 USD | $160.59B 121.22M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $9,340 7.05 USD |
+0.86
|
$160.56B 121.19M USD | $4.22K 3.19 USD | $9,200 6.94 USD | $9,350 7.06 USD | $160.56B 121.19M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,210 12.24 USD |
+0.68
|
$160.54B 121.18M USD | $5.2K 3.93 USD | $15,900 12 USD | $16,210 12.24 USD | $160.54B 121.18M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,250 1.7 USD |
-0.66
|
$160.47B 121.13M USD | $148.93K 112.42 USD | $2,195 1.66 USD | $2,255 1.7 USD | $160.47B 121.13M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,236 0.93 USD |
+0.57
|
$160.45B 121.11M USD | $41.9K 31.62 USD | $1,205 0.91 USD | $1,237 0.93 USD | $160.45B 121.11M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,900 19.55 USD |
0
|
$160.39B 121.07M USD | $1.09K 0.82 USD | $25,400 19.17 USD | $25,900 19.55 USD | $160.39B 121.07M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,979 1.49 USD |
-0.3
|
$160.37B 121.05M USD | $46.88K 35.39 USD | $1,979 1.49 USD | $1,998 1.51 USD | $160.37B 121.05M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+1.01
|
$160.34B 121.03M USD | $26 0.02 USD | $79,800 60.24 USD | $79,800 60.24 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,341 1.01 USD |
+1.28
|
$160.18B 120.91M USD | $92.18K 69.58 USD | $1,301 0.98 USD | $1,355 1.02 USD | $160.18B 120.91M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,160 9.93 USD |
0
|
$159.54B 120.43M USD | $0 0 USD | $13,160 9.93 USD | $13,160 9.93 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,659 1.25 USD |
+1.16
|
$159.42B 120.34M USD | $302 0.23 USD | $1,659 1.25 USD | $1,667 1.26 USD | $159.42B 120.34M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $6,910 5.22 USD |
-1.29
|
$159.34B 120.27M USD | $14.76K 11.14 USD | $6,720 5.07 USD | $7,000 5.28 USD | $159.34B 120.27M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,940 2.97 USD |
+1.29
|
$159.09B 120.09M USD | $17.12K 12.93 USD | $3,830 2.89 USD | $3,945 2.98 USD | $159.09B 120.09M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,630 7.27 USD |
-1.23
|
$159.02B 120.03M USD | $676 0.51 USD | $9,550 7.21 USD | $9,870 7.45 USD | $159.02B 120.03M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,430 2.59 USD |
-2.01
|
$158.86B 119.91M USD | $946.22K 714.24 USD | $3,295 2.49 USD | $3,450 2.6 USD | $158.86B 119.91M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,297 0.98 USD |
-0.15
|
$158.5B 119.64M USD | $3.02K 2.28 USD | $1,263 0.95 USD | $1,313 0.99 USD | $158.5B 119.64M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,095 1.58 USD |
-0.24
|
$158.37B 119.54M USD | $1.15K 0.87 USD | $2,040 1.54 USD | $2,095 1.58 USD | $158.37B 119.54M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,430 3.34 USD |
-1.23
|
$157.9B 119.19M USD | $7.41K 5.59 USD | $4,430 3.34 USD | $4,450 3.36 USD | $157.9B 119.19M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,350 13.1 USD |
-0.91
|
$157.63B 118.98M USD | $132.9K 100.32 USD | $16,820 12.7 USD | $17,400 13.13 USD | $157.63B 118.98M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,290 10.79 USD |
+0.07
|
$157.17B 118.64M USD | $448 0.34 USD | $14,100 10.64 USD | $14,290 10.79 USD | $157.17B 118.64M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,600 8.76 USD |
+0.09
|
$156.97B 118.48M USD | $11.68K 8.82 USD | $11,390 8.6 USD | $11,600 8.76 USD | $156.97B 118.48M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $10,930 8.25 USD |
+2.82
|
$156.94B 118.46M USD | $2.24K 1.69 USD | $10,600 8 USD | $10,930 8.25 USD | $156.94B 118.46M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,730 6.59 USD |
-0.23
|
$156.49B 118.13M USD | $6.13K 4.63 USD | $8,700 6.57 USD | $8,780 6.63 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,870 2.92 USD |
-0.77
|
$155.71B 117.54M USD | $21.26K 16.05 USD | $3,730 2.82 USD | $3,895 2.94 USD | $155.71B 117.54M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,110 3.86 USD |
-0.97
|
$155.59B 117.44M USD | $11.65K 8.8 USD | $5,055 3.82 USD | $5,160 3.89 USD | $155.59B 117.44M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,025 2.28 USD |
+1.34
|
$155.45B 117.34M USD | $7.44K 5.61 USD | $2,920 2.2 USD | $3,045 2.3 USD | $155.45B 117.34M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,850 15.74 USD |
+0.97
|
$155.31B 117.24M USD | $10 0.01 USD | $20,850 15.74 USD | $20,850 15.74 USD | $155.31B 117.24M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $4,260 3.22 USD |
+2.28
|
$155.17B 117.13M USD | $5.63K 4.25 USD | $4,070 3.07 USD | $4,260 3.22 USD | $155.17B 117.13M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,530 6.44 USD |
+0.71
|
$155.05B 117.04M USD | $61.7K 46.58 USD | $7,800 5.89 USD | $8,560 6.46 USD | $155.05B 117.04M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,030 9.08 USD |
+0.08
|
$155.04B 117.03M USD | $1.39K 1.05 USD | $11,900 8.98 USD | $12,030 9.08 USD | $155.04B 117.03M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,175 8.44 USD |
-0.13
|
$154.77B 116.83M USD | $2.41K 1.82 USD | $11,040 8.33 USD | $11,200 8.45 USD | $154.77B 116.83M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $10,440 7.88 USD |
-0.85
|
$154.6B 116.7M USD | $5.82K 4.39 USD | $10,110 7.63 USD | $10,500 7.93 USD | $154.6B 116.7M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,590 10.26 USD |
+0.3
|
$154.34B 116.5M USD | $4.07K 3.07 USD | $13,370 10.09 USD | $13,590 10.26 USD | $154.34B 116.5M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,850 19.51 USD |
-0.19
|
$153.53B 115.89M USD | $422 0.32 USD | $25,650 19.36 USD | $25,950 19.59 USD | $153.53B 115.89M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $24,000 18.12 USD |
-1.03
|
$153.39B 115.79M USD | $2.03K 1.53 USD | $23,750 17.93 USD | $24,150 18.23 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,990 11.32 USD |
-0.07
|
$153.32B 115.73M USD | $9.49K 7.16 USD | $14,660 11.07 USD | $15,000 11.32 USD | $153.32B 115.73M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $25,800 19.47 USD |
+0.78
|
$152.37B 115.01M USD | $618 0.47 USD | $25,500 19.25 USD | $25,800 19.47 USD | $152.37B 115.01M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,920 2.96 USD |
-0.38
|
$152.11B 114.82M USD | $1.21K 0.92 USD | $3,905 2.95 USD | $3,960 2.99 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,550 5.7 USD |
+0.53
|
$152.01B 114.74M USD | $9.89K 7.47 USD | $7,420 5.6 USD | $7,630 5.76 USD | $152.01B 114.74M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $10,140 7.65 USD |
-1.74
|
$151.75B 114.55M USD | $17.22K 13 USD | $9,960 7.52 USD | $10,200 7.7 USD | $151.75B 114.55M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,880 8.97 USD |
-1.98
|
$151.69B 114.5M USD | $3.13K 2.37 USD | $11,720 8.85 USD | $11,900 8.98 USD | $151.69B 114.5M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $17,360 13.1 USD |
-0.06
|
$151.66B 114.48M USD | $103 0.08 USD | $17,290 13.05 USD | $17,360 13.1 USD | $151.66B 114.48M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $14,000 10.57 USD |
+2.87
|
$151.45B 114.32M USD | $14.84K 11.2 USD | $13,330 10.06 USD | $14,000 10.57 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,100 75.56 USD |
-0.5
|
$151.45B 114.32M USD | $106 0.08 USD | $99,600 75.18 USD | $100,600 75.94 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,370 3.3 USD |
-2.13
|
$151.37B 114.26M USD | $188.65K 142.4 USD | $4,275 3.23 USD | $4,375 3.3 USD | $151.37B 114.26M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,810 9.67 USD |
0
|
$151.2B 114.13M USD | $0 0 USD | $12,810 9.67 USD | $12,810 9.67 USD | $151.2B 114.13M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,095 3.09 USD |
-0.49
|
$151.15B 114.09M USD | $792 0.6 USD | $4,090 3.09 USD | $4,125 3.11 USD | $151.15B 114.09M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,580 9.5 USD |
+3.03
|
$151.09B 114.05M USD | $34.82K 26.28 USD | $12,100 9.13 USD | $12,600 9.51 USD | $151.09B 114.05M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,150 17.47 USD |
+1.54
|
$150.47B 113.58M USD | $1.26K 0.95 USD | $22,500 16.98 USD | $23,150 17.47 USD | $150.47B 113.58M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $15,000 11.32 USD |
-0.79
|
$150B 113.23M USD | $108 0.08 USD | $14,960 11.29 USD | $15,070 11.38 USD | $150B 113.23M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,020 3.03 USD |
-0.37
|
$149.92B 113.16M USD | $24.94K 18.82 USD | $3,920 2.96 USD | $4,085 3.08 USD | $149.92B 113.16M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $9,280 7 USD |
-0.11
|
$149.89B 113.14M USD | $4.12K 3.11 USD | $9,180 6.93 USD | $9,370 7.07 USD | $149.89B 113.14M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,450 19.21 USD |
+0.2
|
$149.65B 112.96M USD | $310 0.23 USD | $25,200 19.02 USD | $25,450 19.21 USD | $149.65B 112.96M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,535 2.67 USD |
-0.56
|
$149.6B 112.92M USD | $12.25K 9.25 USD | $3,520 2.66 USD | $3,555 2.68 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $649 0.49 USD |
+1.09
|
$149.4B 112.77M USD | $8.07K 6.09 USD | $642 0.48 USD | $651 0.49 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,500 21.51 USD |
0
|
$149.26B 112.67M USD | $54 0.04 USD | $28,500 21.51 USD | $28,500 21.51 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,150 2.38 USD |
-1.56
|
$149.19B 112.61M USD | $34.73K 26.22 USD | $3,100 2.34 USD | $3,170 2.39 USD | $149.19B 112.61M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,020 5.3 USD |
-0.99
|
$149.12B 112.56M USD | $16.08K 12.14 USD | $6,860 5.18 USD | $7,100 5.36 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,410 14.65 USD |
-1.27
|
$149.08B 112.53M USD | $100 0.08 USD | $19,400 14.64 USD | $19,640 14.82 USD | $149.08B 112.53M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,460 10.16 USD |
-0.3
|
$148.82B 112.33M USD | $5.49K 4.15 USD | $13,250 10 USD | $13,580 10.25 USD | $148.82B 112.33M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||