결과 페이지 10 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kyungbangco.Ltd 000050.KS | $8,420 6.36 USD |
-0.12
|
$210.04B 158.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.04B 158.54M USD | 0 | $0 0 USD | |
Shindaeyang Paper Co., Ltd. 016590.KS | $6,230 4.7 USD |
-3.41
|
$209.88B 158.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.88B 158.42M USD | 0 | $0 0 USD | |
NEOWIZ HOLDINGS Corporation 042420.KQ | $23,650 17.85 USD |
-0.42
|
$209.46B 158.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.46B 158.11M USD | 0 | $0 0 USD | |
Nextchip Co., Ltd. 396270.KQ | $11,790 8.9 USD |
-0.59
|
$209.11B 157.84M USD | $9.69K 7.31 USD | $11,760 8.88 USD | $12,050 9.1 USD | $209.11B 157.84M USD | 0 | $0 0 USD | |
GAON CABLE Co., Ltd. 000500.KS | $28,900 21.81 USD |
-1.37
|
$208.87B 157.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.87B 157.66M USD | 0 | $0 0 USD | |
GeneOne Life Science, Inc. 011000.KS | $2,560 1.93 USD |
-1.35
|
$208.85B 157.65M USD | $58.47K 44.13 USD | $2,540 1.92 USD | $2,580 1.95 USD | $208.85B 157.65M USD | 0 | $0 0 USD | |
Korea Information Certificate Authority, Inc. 053300.KQ | $5,160 3.89 USD |
-0.96
|
$208.5B 157.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.5B 157.38M USD | 0 | $0 0 USD | |
Zeus Co.,Ltd. 079370.KQ | $20,100 15.17 USD |
-0.74
|
$207.81B 156.87M USD | $81.46K 61.49 USD | $19,970 15.07 USD | $20,350 15.36 USD | $207.81B 156.87M USD | 0 | $0 0 USD | |
YLAB Corporation 432430.KQ | $13,080 9.87 USD |
-2.32
|
$207.07B 156.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.07B 156.31M USD | 0 | $0 0 USD | |
Ubiquoss Holdings Inc. 078070.KQ | $12,540 9.47 USD |
+0.56
|
$207.07B 156.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.07B 156.31M USD | 0 | $0 0 USD | |
DAE-IL Corporation 092200.KS | $5,300 4 USD |
0
|
$206.52B 155.89M USD | $69.91K 52.77 USD | $5,330 4.02 USD | $5,380 4.06 USD | $206.52B 155.89M USD | 0 | $0 0 USD | |
Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,160 6.16 USD |
-6.53
|
$205.95B 155.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.95B 155.46M USD | 0 | $0 0 USD | |
PHC Co.,Ltd. 057880.KQ | $1,740 1.31 USD |
0
|
$205.82B 155.36M USD | $7.76M 5.86K USD | $1,680 1.27 USD | $1,770 1.34 USD | $205.82B 155.36M USD | 0 | $0 0 USD | |
Nice Information & Telecommunication, Inc. 036800.KQ | $21,350 16.12 USD |
-2.51
|
$205.32B 154.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.32B 154.98M USD | 0 | $0 0 USD | |
JINSUNG T.E.C., Inc. 036890.KQ | $10,190 7.69 USD |
+2.21
|
$204.94B 154.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.94B 154.69M USD | 0 | $0 0 USD | |
Samwha Electric Co.,Ltd. 009470.KS | $30,950 23.36 USD |
+0.81
|
$204.7B 154.51M USD | $19.42K 14.66 USD | $30,500 23.02 USD | $31,150 23.51 USD | $204.7B 154.51M USD | 0 | $0 0 USD | |
Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,190 6.18 USD |
0
|
$204.61B 154.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.61B 154.44M USD | 0 | $0 0 USD | |
ILJIN Holdings Co.,Ltd. 015860.KS | $4,435 3.35 USD |
0
|
$203.95B 153.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.95B 153.95M USD | 0 | $0 0 USD | |
AK Holdings, Inc. 006840.KS | $15,560 11.75 USD |
+2.37
|
$202.99B 153.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.99B 153.22M USD | 0 | $0 0 USD | |
RSUPPORT Co., Ltd. 131370.KQ | $3,855 2.91 USD |
-0.26
|
$202.01B 152.49M USD | $3.06K 2.31 USD | $3,840 2.9 USD | $3,860 2.91 USD | $202.01B 152.49M USD | 0 | $0 0 USD | |
Sbb Tech Co.,Ltd 389500.KQ | $33,800 25.51 USD |
-1.89
|
$201.52B 152.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.52B 152.11M USD | 0 | $0 0 USD | |
NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,250 10.76 USD |
+0.35
|
$201.4B 152.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.4B 152.02M USD | 0 | $0 0 USD | |
NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,840 7.43 USD |
-0.51
|
$200.38B 151.26M USD | $3.52K 2.66 USD | $9,840 7.43 USD | $9,940 7.5 USD | $200.38B 151.26M USD | 0 | $0 0 USD | |
RS Automation Co.,Ltd. 140670.KQ | $21,950 16.57 USD |
+2.81
|
$199.81B 150.83M USD | $173.09K 130.65 USD | $21,350 16.12 USD | $22,000 16.61 USD | $199.81B 150.83M USD | 0 | $0 0 USD | |
JOYCITY Corporation 067000.KQ | $2,860 2.16 USD |
-2.89
|
$199.81B 150.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.81B 150.82M USD | 0 | $0 0 USD | |
Hansol Technics Co., Ltd. 004710.KS | $6,280 4.74 USD |
-1.1
|
$199.5B 150.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 150.59M USD | 0 | $0 0 USD | |
Daekyo Co., Ltd. 019680.KS | $2,635 1.99 USD |
+0.57
|
$199.47B 150.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.47B 150.56M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000145.KS | $11,950 9.02 USD |
+0.67
|
$199.16B 150.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.16B 150.33M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000140.KS | $9,020 6.81 USD |
-0.44
|
$199.16B 150.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.16B 150.33M USD | 0 | $0 0 USD | |
HiDeep Inc. 365590.KQ | $1,414 1.07 USD |
+1
|
$198.75B 150.03M USD | $7.67K 5.79 USD | $1,395 1.05 USD | $1,415 1.07 USD | $198.75B 150.03M USD | 0 | $0 0 USD | |
Daekyo Co., Ltd. 019685.KS | $1,567 1.18 USD |
-0.82
|
$197.82B 149.33M USD | $2.76K 2.08 USD | $1,566 1.18 USD | $1,580 1.19 USD | $197.82B 149.33M USD | 0 | $0 0 USD | |
Hanil Feed Co., Ltd. 005860.KQ | $5,010 3.78 USD |
+2.24
|
$197.41B 149.01M USD | $789.5K 595.94 USD | $4,955 3.74 USD | $5,050 3.81 USD | $197.41B 149.01M USD | 0 | $0 0 USD | |
NEORIGIN Co., Ltd. 094860.KQ | $1,888 1.43 USD |
-0.21
|
$197.17B 148.83M USD | $2.61K 1.97 USD | $1,836 1.39 USD | $1,892 1.43 USD | $197.17B 148.83M USD | 0 | $0 0 USD | |
Iljin Diamond Co.,Ltd 081000.KS | $13,840 10.45 USD |
-0.29
|
$197.07B 148.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.07B 148.76M USD | 0 | $0 0 USD | |
COOCON Corporation 294570.KQ | $19,260 14.54 USD |
+2.77
|
$196.74B 148.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.74B 148.51M USD | 0 | $0 0 USD | |
Amogreentech Co.,Ltd 125210.KQ | $11,410 8.61 USD |
+0.18
|
$196.5B 148.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
HANDOK Inc. 002390.KS | $14,200 10.72 USD |
-0.49
|
$196.41B 148.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.41B 148.25M USD | 0 | $0 0 USD | |
Daol Investment & Securities Co., Ltd. 030210.KS | $3,405 2.57 USD |
-0.15
|
$196.07B 148M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.07B 148M USD | 0 | $0 0 USD | |
Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,013 0.76 USD |
-1.65
|
$195.86B 147.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.86B 147.84M USD | 0 | $0 0 USD | |
NeoPharm CO., LTD. 092730.KQ | $25,000 18.87 USD |
+3.31
|
$195.52B 147.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.52B 147.58M USD | 0 | $0 0 USD | |
JW Lifescience Corporation 234080.KS | $12,520 9.45 USD |
-0.79
|
$195.41B 147.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.41B 147.51M USD | 0 | $0 0 USD | |
JLK, Inc. 322510.KQ | $12,340 9.31 USD |
+0.98
|
$195.41B 147.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.41B 147.5M USD | 0 | $0 0 USD | |
CoAsia Corporation 045970.KQ | $7,800 5.89 USD |
+0.78
|
$195.28B 147.41M USD | $24.68K 18.63 USD | $7,640 5.77 USD | $7,890 5.96 USD | $195.28B 147.41M USD | 0 | $0 0 USD | |
YG-1 Co., Ltd. 019210.KQ | $5,810 4.39 USD |
-0.85
|
$195.06B 147.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.06B 147.24M USD | 0 | $0 0 USD | |
Avatec Co., Ltd. 149950.KQ | $12,490 9.43 USD |
+0.16
|
$194.94B 147.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.94B 147.15M USD | 0 | $0 0 USD | |
DYPNF Co.,Ltd 104460.KQ | $19,130 14.44 USD |
-0.36
|
$194.42B 146.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.42B 146.76M USD | 0 | $0 0 USD | |
Ilshin Spinning Co., Ltd 003200.KS | $8,860 6.69 USD |
-2.64
|
$193.84B 146.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.84B 146.32M USD | 0 | $0 0 USD | |
Han Kook Capital.Co., Ltd 023760.KQ | $620 0.47 USD |
-0.32
|
$193.82B 146.3M USD | $1.95K 1.47 USD | $620 0.47 USD | $623 0.47 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
TiumBio Co., Ltd. 321550.KQ | $7,850 5.93 USD |
-0.25
|
$193.29B 145.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.29B 145.9M USD | 0 | $0 0 USD | |
YTN Co.,Ltd. 040300.KQ | $4,600 3.47 USD |
-1.18
|
$193.2B 145.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.2B 145.83M USD | 0 | $0 0 USD | |
Global Tax Free Co., Ltd. 204620.KQ | $5,180 3.91 USD |
-2.08
|
$192.98B 145.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.98B 145.67M USD | 0 | $0 0 USD | |
WiSoL CO.,LTD. 122990.KQ | $8,160 6.16 USD |
+2
|
$192.91B 145.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.91B 145.62M USD | 0 | $0 0 USD | |
Samyoung Electronics Co., Ltd 005680.KS | $9,580 7.23 USD |
-0.52
|
$192.6B 145.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.6B 145.38M USD | 0 | $0 0 USD | |
Sajo Industries Company Limited 007160.KS | $38,400 28.99 USD |
-0.26
|
$191.98B 144.91M USD | $49 0.04 USD | $38,400 28.99 USD | $38,400 28.99 USD | $191.98B 144.91M USD | 0 | $0 0 USD | |
KG Mobilians Co., Ltd 046440.KQ | $5,170 3.9 USD |
-1.52
|
$191.82B 144.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.82B 144.79M USD | 0 | $0 0 USD | |
Moorim P&P Co., Ltd. 009580.KS | $3,070 2.32 USD |
+0.16
|
$191.46B 144.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.46B 144.52M USD | 0 | $0 0 USD | |
Iljin Power Co., Ltd. 094820.KQ | $12,690 9.58 USD |
+2.5
|
$191.35B 144.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.35B 144.44M USD | 0 | $0 0 USD | |
Young Poong Precision Corporation 036560.KQ | $12,140 9.16 USD |
-1.7
|
$191.2B 144.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.2B 144.33M USD | 0 | $0 0 USD | |
Dexter Studios Co.,Ltd. 206560.KQ | $7,750 5.85 USD |
-1.4
|
$190.98B 144.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.98B 144.16M USD | 0 | $0 0 USD | |
HDC I-Controls Co., Ltd. 039570.KS | $8,310 6.27 USD |
+1.34
|
$190.92B 144.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.92B 144.11M USD | 0 | $0 0 USD | |
NPC Co., Ltd. 004255.KS | $2,735 2.06 USD |
-0.73
|
$190.5B 143.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.5B 143.8M USD | 0 | $0 0 USD | |
NPC Co., Ltd. 004250.KS | $4,900 3.7 USD |
-0.1
|
$190.5B 143.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.5B 143.8M USD | 0 | $0 0 USD | |
DEEPNOID Inc. 315640.KQ | $17,600 13.29 USD |
+2.92
|
$190.38B 143.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.38B 143.71M USD | 0 | $0 0 USD | |
Tongyang Inc. 001520.KS | $979 0.74 USD |
-0.81
|
$190.12B 143.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.12B 143.51M USD | 0 | $0 0 USD | |
KSS Line Ltd. 044450.KS | $8,410 6.35 USD |
+0.48
|
$189.88B 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.88B 143.33M USD | 0 | $0 0 USD | |
Asiana IDT, Inc. 267850.KS | $17,060 12.88 USD |
-0.06
|
$189.59B 143.11M USD | $1.08K 0.81 USD | $16,950 12.79 USD | $17,070 12.89 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,820 3.64 USD |
+0.21
|
$189.33B 142.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.33B 142.91M USD | 0 | $0 0 USD | |
Tongyang Inc. 001527.KS | $11,480 8.67 USD |
-0.43
|
$189.3B 142.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.3B 142.89M USD | 0 | $0 0 USD | |
Bokwang Industry Co., Ltd. 225530.KQ | $5,490 4.14 USD |
-0.18
|
$189.24B 142.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.24B 142.84M USD | 0 | $0 0 USD | |
RAONTECH Inc. 418420.KQ | $6,430 4.85 USD |
-0.16
|
$189.17B 142.79M USD | $3.64K 2.75 USD | $6,410 4.84 USD | $6,440 4.86 USD | $189.17B 142.79M USD | 0 | $0 0 USD | |
FURONTEER Inc. 370090.KQ | $23,050 17.4 USD |
+3.83
|
$188.59B 142.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.59B 142.36M USD | 0 | $0 0 USD | |
Kyungdong Invest Co., Ltd 012320.KS | $85,300 64.39 USD |
-1.04
|
$187.95B 141.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.95B 141.87M USD | 0 | $0 0 USD | |
Dk Tech Co.,Ltd 290550.KQ | $10,050 7.59 USD |
+0.2
|
$187.62B 141.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.62B 141.62M USD | 0 | $0 0 USD | |
Uni-Chem Co., Ltd. 011330.KS | $1,901 1.43 USD |
-1.76
|
$187.07B 141.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.07B 141.21M USD | 0 | $0 0 USD | |
Samil Pharmaceutical Co.,Ltd 000520.KS | $10,950 8.27 USD |
-1.62
|
$186.78B 140.99M USD | $31.83K 24.02 USD | $10,920 8.24 USD | $11,100 8.38 USD | $186.78B 140.99M USD | 0 | $0 0 USD | |
KidariStudio, Inc. 020120.KS | $5,010 3.78 USD |
-0.6
|
$186.71B 140.93M USD | $1.98K 1.49 USD | $5,000 3.77 USD | $5,080 3.83 USD | $186.71B 140.93M USD | 0 | $0 0 USD | |
NewFlex Technology Co., Ltd. 085670.KQ | $7,570 5.71 USD |
+4.56
|
$185.09B 139.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.09B 139.71M USD | 0 | $0 0 USD | |
Spigen Korea Co., Ltd. 192440.KQ | $30,500 23.02 USD |
-0.65
|
$183.91B 138.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 138.82M USD | 0 | $0 0 USD | |
Green Chemical Co., Ltd. 083420.KS | $7,750 5.85 USD |
-1.02
|
$182.86B 138.03M USD | $15.78K 11.91 USD | $7,750 5.85 USD | $7,850 5.93 USD | $182.86B 138.03M USD | 0 | $0 0 USD | |
Chemtros Co., Ltd. 220260.KQ | $7,600 5.74 USD |
-0.52
|
$182.74B 137.94M USD | $6.85K 5.17 USD | $7,590 5.73 USD | $7,670 5.79 USD | $182.74B 137.94M USD | 0 | $0 0 USD | |
HFR, Inc. 230240.KQ | $15,250 11.51 USD |
+3.32
|
$182.73B 137.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
Genie Music Corporation 043610.KQ | $3,145 2.37 USD |
+0.16
|
$182.63B 137.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.63B 137.85M USD | 0 | $0 0 USD | |
Connectwave Co., Ltd. 119860.KQ | $13,950 10.53 USD |
-0.71
|
$182.39B 137.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.39B 137.68M USD | 0 | $0 0 USD | |
LB Lusem Co., Ltd. 376190.KQ | $7,400 5.59 USD |
+0.41
|
$182.04B 137.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.04B 137.41M USD | 0 | $0 0 USD | |
Chokwang Leather Co.,Ltd. 004700.KS | $51,100 38.57 USD |
0
|
$181.55B 137.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
-1.15
|
$181.3B 136.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.3B 136.85M USD | 0 | $0 0 USD | |
Vitzro Tech Co. Ltd 042370.KQ | $8,110 6.12 USD |
-0.25
|
$181.29B 136.84M USD | $5.46K 4.12 USD | $8,080 6.1 USD | $8,140 6.14 USD | $181.29B 136.84M USD | 0 | $0 0 USD | |
Studio Mir Co., LTD 408900.KQ | $34,400 25.97 USD |
+1.18
|
$180.9B 136.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.9B 136.55M USD | 0 | $0 0 USD | |
DB Financial Investment Co., Ltd. 016610.KS | $4,265 3.22 USD |
+0.83
|
$180.65B 136.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.65B 136.36M USD | 0 | $0 0 USD | |
TegoScience Inc. 191420.KQ | $22,350 16.87 USD |
+2.76
|
$180.47B 136.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.47B 136.22M USD | 0 | $0 0 USD | |
Kyung Nong Corporation 002100.KS | $10,090 7.62 USD |
0
|
$180.25B 136.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
Kwangmu Co.,Ltd. 029480.KQ | $3,760 2.84 USD |
-5.3
|
$179.92B 135.81M USD | $166.48K 125.67 USD | $3,725 2.81 USD | $3,880 2.93 USD | $179.92B 135.81M USD | 0 | $0 0 USD | |
Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,030 9.84 USD |
-1.73
|
$179.6B 135.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.6B 135.57M USD | 0 | $0 0 USD | |
H.PIO Co., Ltd. 357230.KQ | $4,415 3.33 USD |
-1.23
|
$179.58B 135.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.58B 135.55M USD | 0 | $0 0 USD | |
Kolon Global Corporation 003070.KS | $8,960 6.76 USD |
0
|
$178.96B 135.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.96B 135.08M USD | 0 | $0 0 USD | |
Kolon Global Corporation 003075.KS | $13,640 10.3 USD |
+0.66
|
$178.96B 135.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.96B 135.08M USD | 0 | $0 0 USD | |
NICE Total Cash Management Co., Ltd 063570.KQ | $5,900 4.45 USD |
-1.01
|
$178.95B 135.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.95B 135.08M USD | 0 | $0 0 USD | |
Hansung Cleantech Co., Ltd. 066980.KQ | $3,565 2.69 USD |
+1.28
|
$178.37B 134.64M USD | $253.36K 191.24 USD | $3,565 2.69 USD | $3,645 2.75 USD | $178.37B 134.64M USD | 0 | $0 0 USD | |
Taekyung Industry.Co., Ltd. 015890.KS | $6,050 4.57 USD |
-0.82
|
$178.3B 134.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.3B 134.58M USD | 0 | $0 0 USD | |
Sunjin Co.,Ltd. 136490.KS | $7,330 5.53 USD |
+0.14
|
$178.11B 134.45M USD | $52 0.04 USD | $7,330 5.53 USD | $7,340 5.54 USD | $178.11B 134.45M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |