Bitcoin halving
What does that mean?
$2.77T
시가 총액
$108.67B
총 거래량
BTC 49.65%     ETH 15.36%
지배력

결과 페이지 13 - 국가: 대한민국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innometry Co., Ltd.  302430.KQ $13,350 10.08 USD
+5.53
$130.34B 98.39M USD $225.81K 170.45 USD $12,790 9.65 USD $13,570 10.24 USD $130.34B 98.39M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,930 2.97 USD
-0.76
$129.99B 98.12M USD $89.49K 67.55 USD $3,905 2.95 USD $3,955 2.99 USD $129.99B 98.12M USD 0 $0 0 USD
Daewon Media Co., Ltd.  048910.KQ $10,750 8.11 USD
-0.37
$129.91B 98.06M USD $21.34K 16.11 USD $10,670 8.05 USD $10,790 8.14 USD $129.91B 98.06M USD 0 $0 0 USD
AbClon Inc.  174900.KQ $19,100 14.42 USD
-2.2
$129.88B 98.04M USD $355.03K 267.99 USD $18,250 13.78 USD $19,360 14.61 USD $129.88B 98.04M USD 0 $0 0 USD
Tuksu Engineering & Construction,Ltd.  026150.KQ $7,400 5.59 USD
-0.94
$129.84B 98.01M USD $51.76K 39.07 USD $7,370 5.56 USD $7,460 5.63 USD $129.84B 98.01M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,855 2.91 USD
+0.13
$129.8B 97.97M USD $100.71K 76.02 USD $3,825 2.89 USD $3,875 2.92 USD $129.8B 97.97M USD 0 $0 0 USD
Nongwoobio Co., Ltd.  054050.KQ $8,090 6.11 USD
-0.49
$129.69B 97.89M USD $14.8K 11.17 USD $8,080 6.1 USD $8,150 6.15 USD $129.69B 97.89M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $33,300 25.14 USD
+0.91
$129.55B 97.79M USD $360 0.27 USD $32,100 24.23 USD $33,300 25.14 USD $129.55B 97.79M USD 0 $0 0 USD
Genome & Company  314130.KQ $9,150 6.91 USD
+0.44
$129.04B 97.4M USD $63.56K 47.98 USD $8,940 6.75 USD $9,260 6.99 USD $129.04B 97.4M USD 0 $0 0 USD
Dream Security co., Ltd.  203650.KQ $3,590 2.71 USD
-1.78
$128.54B 97.03M USD $437.13K 329.96 USD $3,575 2.7 USD $3,685 2.78 USD $128.54B 97.03M USD 0 $0 0 USD
09WOMEN Co., Ltd.  366030.KQ $5,680 4.29 USD
-1.39
$128.47B 96.98M USD $46.41K 35.03 USD $5,650 4.26 USD $5,790 4.37 USD $128.47B 96.98M USD 0 $0 0 USD
Genesem Inc.  217190.KQ $14,650 11.06 USD
-0.41
$128.47B 96.97M USD $100.91K 76.17 USD $14,560 10.99 USD $15,100 11.4 USD $128.47B 96.97M USD 0 $0 0 USD
TS Nexgen Co., Ltd.  043220.KQ $1,179 0.89 USD
+5.55
$128.28B 96.83M USD $1.96M 1.48K USD $1,108 0.84 USD $1,189 0.9 USD $128.28B 96.83M USD 0 $0 0 USD
IntroMedic Co., Ltd.  150840.KQ $5,850 4.42 USD
0
$128.14B 96.72M USD $377.21K 284.73 USD $5,830 4.4 USD $6,050 4.57 USD $128.14B 96.72M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,240 6.22 USD
-0.84
$128.13B 96.72M USD $73.88K 55.77 USD $8,200 6.19 USD $8,390 6.33 USD $128.13B 96.72M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $11,600 8.76 USD
-0.26
$128.05B 96.66M USD $22.61K 17.07 USD $11,350 8.57 USD $11,720 8.85 USD $128.05B 96.66M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $2,000 1.51 USD
-1.72
$127.66B 96.36M USD $57K 43.02 USD $1,997 1.51 USD $2,040 1.54 USD $127.66B 96.36M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $4,610 3.48 USD
+0.22
$127.58B 96.3M USD $15.05K 11.36 USD $4,595 3.47 USD $4,620 3.49 USD $127.58B 96.3M USD 0 $0 0 USD
RedcapTour Co., Ltd.  038390.KQ $15,410 11.63 USD
-0.32
$127.11B 95.95M USD $2.27K 1.72 USD $15,380 11.61 USD $15,460 11.67 USD $127.11B 95.95M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $5,540 4.18 USD
0
$126.68B 95.62M USD $101.26K 76.43 USD $5,440 4.11 USD $5,610 4.23 USD $126.68B 95.62M USD 0 $0 0 USD
MegaStudy Co., Ltd.  072870.KQ $11,080 8.36 USD
-0.18
$126.39B 95.4M USD $12.11K 9.14 USD $11,000 8.3 USD $11,100 8.38 USD $126.39B 95.4M USD 0 $0 0 USD
POONGWON PRECISION CO.,Ltd.  371950.KQ $6,000 4.53 USD
-0.66
$126.24B 95.29M USD $24.26K 18.32 USD $5,950 4.49 USD $6,110 4.61 USD $126.24B 95.29M USD 0 $0 0 USD
WebCash Corporation  053580.KQ $9,430 7.12 USD
-1.57
$126.21B 95.26M USD $22.44K 16.94 USD $9,430 7.12 USD $9,580 7.23 USD $126.21B 95.26M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000547.KS $10,100 7.62 USD
0
$126.05B 95.15M USD $0 0 USD $0 0 USD $0 0 USD $126.05B 95.15M USD 0 $0 0 USD
Daewon Sanup Co., Ltd  005710.KQ $6,290 4.75 USD
-2.93
$126.04B 95.14M USD $6.69K 5.05 USD $6,290 4.75 USD $6,480 4.89 USD $126.04B 95.14M USD 0 $0 0 USD
M2I Corporation  347890.KQ $7,610 5.74 USD
-1.42
$126.04B 95.14M USD $37.37K 28.21 USD $7,590 5.73 USD $7,720 5.83 USD $126.04B 95.14M USD 0 $0 0 USD
RFTech Co., Ltd.  061040.KQ $4,005 3.02 USD
-0.25
$126.03B 95.13M USD $47.94K 36.19 USD $3,970 3 USD $4,020 3.03 USD $126.03B 95.13M USD 0 $0 0 USD
TRUEN Co., Ltd.  417790.KQ $11,700 8.83 USD
-1.68
$125.92B 95.05M USD $80.81K 61 USD $11,630 8.78 USD $11,940 9.01 USD $125.92B 95.05M USD 0 $0 0 USD
Korea Business News Co., Ltd.  039340.KQ $5,800 4.38 USD
+0.87
$125.83B 94.98M USD $9.62K 7.26 USD $5,710 4.31 USD $5,830 4.4 USD $125.83B 94.98M USD 0 $0 0 USD
Y-Entec Co., Ltd.  067900.KQ $6,950 5.25 USD
-0.86
$125.79B 94.95M USD $104.43K 78.83 USD $6,930 5.23 USD $7,010 5.29 USD $125.79B 94.95M USD 0 $0 0 USD
Sewoon Medical Co., Ltd  100700.KQ $2,905 2.19 USD
+1.93
$125.76B 94.93M USD $191.02K 144.19 USD $2,855 2.16 USD $2,925 2.21 USD $125.76B 94.93M USD 0 $0 0 USD
EASY BIO,Inc.  353810.KQ $3,680 2.78 USD
-1.87
$125.62B 94.83M USD $108.52K 81.92 USD $3,650 2.76 USD $3,755 2.83 USD $125.62B 94.83M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $3,540 2.67 USD
-1.53
$125.33B 94.61M USD $1.15M 870.1 USD $3,430 2.59 USD $3,945 2.98 USD $125.33B 94.61M USD 0 $0 0 USD
Solborn, Inc.  035610.KQ $4,875 3.68 USD
-0.51
$125.13B 94.45M USD $147.07K 111.01 USD $4,870 3.68 USD $4,970 3.75 USD $125.13B 94.45M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,400 20.68 USD
-1.26
$125.12B 94.45M USD $9.87K 7.45 USD $27,300 20.61 USD $27,900 21.06 USD $125.12B 94.45M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $14,090 10.64 USD
-1.74
$124.81B 94.21M USD $19.52K 14.73 USD $14,030 10.59 USD $14,410 10.88 USD $124.81B 94.21M USD 0 $0 0 USD
BusinessOn Communication Co., Ltd  138580.KQ $13,060 9.86 USD
-1.8
$124.66B 94.1M USD $36.97K 27.91 USD $13,060 9.86 USD $13,360 10.08 USD $124.66B 94.1M USD 0 $0 0 USD
Mobiis Co., Ltd.  250060.KQ $3,975 3 USD
-1.12
$124.08B 93.66M USD $319.1K 240.87 USD $3,960 2.99 USD $4,020 3.03 USD $124.08B 93.66M USD 0 $0 0 USD
Hydro Lithium Inc  101670.KQ $7,230 5.46 USD
+0.56
$123.99B 93.6M USD $2.73M 2.06K USD $6,950 5.25 USD $7,390 5.58 USD $123.99B 93.6M USD 0 $0 0 USD
Kumho HT, Inc  214330.KS $637 0.48 USD
-0.93
$123.94B 93.56M USD $207.2K 156.4 USD $637 0.48 USD $646 0.49 USD $123.94B 93.56M USD 0 $0 0 USD
EstechPharma Co., Ltd.  041910.KQ $10,570 7.98 USD
-6.04
$123.46B 93.19M USD $274.77K 207.41 USD $10,560 7.97 USD $11,430 8.63 USD $123.46B 93.19M USD 0 $0 0 USD
GaeaSoft Corp.  051160.KQ $7,950 6 USD
-0.63
$123.02B 92.86M USD $60.31K 45.52 USD $7,890 5.96 USD $8,080 6.1 USD $123.02B 92.86M USD 0 $0 0 USD
Genohco., Inc.  361390.KQ $16,400 12.38 USD
-0.55
$123.01B 92.85M USD $26.59K 20.07 USD $16,220 12.24 USD $16,630 12.55 USD $123.01B 92.85M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,520 3.41 USD
-0.66
$122.92B 92.79M USD $33.24K 25.09 USD $4,500 3.4 USD $4,600 3.47 USD $122.92B 92.79M USD 0 $0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ $12,840 9.69 USD
+0.08
$122.84B 92.73M USD $26.72K 20.17 USD $12,490 9.43 USD $13,070 9.87 USD $122.84B 92.73M USD 0 $0 0 USD
Amosense Co.,Ltd.  357580.KQ $10,930 8.25 USD
+1.58
$122.64B 92.57M USD $819.22K 618.38 USD $10,600 8 USD $12,000 9.06 USD $122.64B 92.57M USD 0 $0 0 USD
G.I. Tech Co., Ltd.  382480.KQ $3,150 2.38 USD
-2.02
$122.53B 92.49M USD $347.42K 262.24 USD $3,090 2.33 USD $3,230 2.44 USD $122.53B 92.49M USD 0 $0 0 USD
HansBiomed Corporation  042520.KQ $13,680 10.33 USD
-2.29
$122.41B 92.4M USD $105.49K 79.62 USD $13,450 10.15 USD $14,150 10.68 USD $122.41B 92.4M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $5,910 4.46 USD
+1.9
$122B 92.09M USD $2.14M 1.62K USD $5,620 4.24 USD $6,160 4.65 USD $122B 92.09M USD 0 $0 0 USD
HanWool Materials Science, Inc.  091440.KQ $12,520 9.45 USD
-6.98
$121.24B 91.51M USD $129.75K 97.94 USD $12,520 9.45 USD $13,600 10.27 USD $121.24B 91.51M USD 0 $0 0 USD
Daejung Chemicals & Metals Co., Ltd.  120240.KQ $17,000 12.83 USD
0
$120.71B 91.11M USD $24.05K 18.16 USD $16,920 12.77 USD $17,100 12.91 USD $120.71B 91.11M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,030 3.8 USD
+0.4
$120.7B 91.11M USD $16.83K 12.71 USD $5,010 3.78 USD $5,050 3.81 USD $120.7B 91.11M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $22,750 17.17 USD
0
$120.22B 90.74M USD $470 0.35 USD $22,750 17.17 USD $22,850 17.25 USD $120.22B 90.74M USD 0 $0 0 USD
Korea New Network Co., Ltd.  058400.KQ $906 0.68 USD
-0.88
$119.98B 90.57M USD $235.45K 177.72 USD $905 0.68 USD $928 0.7 USD $119.98B 90.57M USD 0 $0 0 USD
Hyundai Everdigm Corp.  041440.KQ $6,720 5.07 USD
+0.75
$119.9B 90.5M USD $184.16K 139.01 USD $6,620 5 USD $6,730 5.08 USD $119.9B 90.5M USD 0 $0 0 USD
Company K Partners Limited  307930.KQ $7,660 5.78 USD
0
$119.57B 90.26M USD $543.85K 410.52 USD $7,630 5.76 USD $8,070 6.09 USD $119.57B 90.26M USD 0 $0 0 USD
Genians, Inc.  263860.KQ $12,620 9.53 USD
+0.56
$119.19B 89.97M USD $20.28K 15.31 USD $12,410 9.37 USD $12,730 9.61 USD $119.19B 89.97M USD 0 $0 0 USD
NIBEC Co., Ltd.  138610.KQ $18,600 14.04 USD
-6.06
$119.1B 89.9M USD $290.34K 219.16 USD $18,600 14.04 USD $20,100 15.17 USD $119.1B 89.9M USD 0 $0 0 USD
YES24 Co.,Ltd  053280.KQ $4,765 3.6 USD
-0.1
$119.06B 89.87M USD $47.34K 35.74 USD $4,735 3.57 USD $4,810 3.63 USD $119.06B 89.87M USD 0 $0 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ $1,241 0.94 USD
-1.12
$119B 89.83M USD $1.34M 1.01K USD $1,236 0.93 USD $1,264 0.95 USD $119B 89.83M USD 0 $0 0 USD
Zero to Seven Inc.  159580.KQ $5,940 4.48 USD
-0.5
$118.99B 89.82M USD $90.06K 67.98 USD $5,890 4.45 USD $6,010 4.54 USD $118.99B 89.82M USD 0 $0 0 USD
Bubang Co., Ltd.  014470.KQ $2,210 1.67 USD
-0.23
$118.6B 89.53M USD $188.64K 142.39 USD $2,185 1.65 USD $2,245 1.69 USD $118.6B 89.53M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $24,500 18.49 USD
-3.73
$118.58B 89.51M USD $1.96M 1.48K USD $24,100 18.19 USD $25,250 19.06 USD $118.58B 89.51M USD 0 $0 0 USD
Woosu AMS Co.,Ltd.  066590.KQ $3,035 2.29 USD
-0.16
$118.51B 89.46M USD $127.28K 96.08 USD $3,010 2.27 USD $3,060 2.31 USD $118.51B 89.46M USD 0 $0 0 USD
M2N Co.,Ltd  033310.KQ $2,990 2.26 USD
-0.66
$118.35B 89.34M USD $59.14K 44.64 USD $2,970 2.24 USD $3,035 2.29 USD $118.35B 89.34M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $7,800 5.89 USD
-1.39
$118.32B 89.31M USD $67.29K 50.79 USD $7,790 5.88 USD $7,960 6.01 USD $118.32B 89.31M USD 0 $0 0 USD
Michang Oil Ind .Co.,Ltd.  003650.KS $78,100 58.95 USD
+0.64
$118.16B 89.19M USD $516 0.39 USD $77,000 58.12 USD $78,800 59.48 USD $118.16B 89.19M USD 0 $0 0 USD
Daesung Private Equity, Inc.  027830.KQ $2,180 1.65 USD
+4.31
$117.72B 88.86M USD $2M 1.51K USD $2,110 1.59 USD $2,185 1.65 USD $117.72B 88.86M USD 0 $0 0 USD
T-Robotics.Co.,Ltd.  117730.KQ $21,800 16.46 USD
+5.31
$117.71B 88.85M USD $670.86K 506.39 USD $20,800 15.7 USD $21,900 16.53 USD $117.71B 88.85M USD 0 $0 0 USD
Hyundai Industrial Co., Ltd.  170030.KQ $7,670 5.79 USD
-1.41
$117.66B 88.81M USD $165.33K 124.79 USD $7,640 5.77 USD $7,780 5.87 USD $117.66B 88.81M USD 0 $0 0 USD
DSK Co., Ltd.  109740.KQ $5,780 4.36 USD
+1.58
$117.65B 88.81M USD $65.07K 49.12 USD $5,650 4.26 USD $5,780 4.36 USD $117.65B 88.81M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $3,870 2.92 USD
-1.53
$117.65B 88.81M USD $80.24K 60.57 USD $3,860 2.91 USD $3,950 2.98 USD $117.65B 88.81M USD 0 $0 0 USD
Chorokbaem Media Co., Ltd.  047820.KQ $5,400 4.08 USD
0
$117.06B 88.36M USD $0 0 USD $5,400 4.08 USD $5,400 4.08 USD $117.06B 88.36M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,880 5.19 USD
-0.29
$116.88B 88.23M USD $18.34K 13.84 USD $6,850 5.17 USD $6,930 5.23 USD $116.88B 88.23M USD 0 $0 0 USD
Daehan New Pharm Co., Ltd.  054670.KQ $8,320 6.28 USD
-0.24
$116.77B 88.15M USD $25.51K 19.25 USD $8,270 6.24 USD $8,380 6.33 USD $116.77B 88.15M USD 0 $0 0 USD
Elcomtec Co., Ltd  037950.KQ $1,382 1.04 USD
+2.14
$116.71B 88.09M USD $6.95M 5.24K USD $1,364 1.03 USD $1,425 1.08 USD $116.71B 88.09M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $23,700 17.89 USD
-1.66
$116.67B 88.07M USD $28.85K 21.78 USD $23,650 17.85 USD $24,350 18.38 USD $116.67B 88.07M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,830 2.89 USD
+0.66
$116.6B 88.01M USD $107.79K 81.36 USD $3,790 2.86 USD $3,850 2.91 USD $116.6B 88.01M USD 0 $0 0 USD
Alchera Inc.  347860.KQ $4,180 3.16 USD
+4.37
$116.34B 87.82M USD $1.14M 862.31 USD $4,035 3.05 USD $4,735 3.57 USD $116.34B 87.82M USD 0 $0 0 USD
Suprema ID Inc.  317770.KQ $5,100 3.85 USD
+3.76
$116.19B 87.7M USD $228.77K 172.68 USD $4,860 3.67 USD $5,110 3.86 USD $116.19B 87.7M USD 0 $0 0 USD
Ecoplastic Corporation  038110.KQ $4,510 3.4 USD
-1.42
$115.77B 87.39M USD $502.78K 379.52 USD $4,495 3.39 USD $4,595 3.47 USD $115.77B 87.39M USD 0 $0 0 USD
Sangsangin Industry Co., Ltd.  101000.KQ $2,810 2.12 USD
-0.18
$115.76B 87.38M USD $3.19M 2.41K USD $2,510 1.89 USD $2,950 2.23 USD $115.76B 87.38M USD 0 $0 0 USD
HYSONIC Co., Ltd.  106080.KQ $5,620 4.24 USD
+14.69
$115.75B 87.37M USD $839.26K 633.5 USD $4,855 3.66 USD $5,990 4.52 USD $115.75B 87.37M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,910 4.46 USD
-1.83
$115.6B 87.26M USD $55.86K 42.17 USD $5,860 4.42 USD $6,100 4.6 USD $115.6B 87.26M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $8,740 6.6 USD
-1.91
$115.28B 87.02M USD $91.69K 69.21 USD $8,700 6.57 USD $9,090 6.86 USD $115.28B 87.02M USD 0 $0 0 USD
SAMG Entertainment Co., Ltd.  419530.KQ $14,510 10.95 USD
-0.75
$115.27B 87.01M USD $42.7K 32.23 USD $14,370 10.85 USD $14,780 11.16 USD $115.27B 87.01M USD 0 $0 0 USD
Kaonmedia Co, Ltd.  078890.KQ $7,130 5.38 USD
-0.28
$115.27B 87.01M USD $364.11K 274.85 USD $7,000 5.28 USD $7,290 5.5 USD $115.27B 87.01M USD 0 $0 0 USD
SBS Contents Hub Co., Ltd.  046140.KQ $5,370 4.05 USD
0
$115.26B 87M USD $0 0 USD $0 0 USD $0 0 USD $115.26B 87M USD 0 $0 0 USD
Sensorview Co., LTD  321370.KQ $4,405 3.33 USD
-0.34
$115.1B 86.89M USD $205.99K 155.49 USD $4,355 3.29 USD $4,495 3.39 USD $115.1B 86.89M USD 0 $0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ $5,590 4.22 USD
-0.53
$115.09B 86.87M USD $4.55K 3.43 USD $5,510 4.16 USD $5,680 4.29 USD $115.09B 86.87M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,285 1.72 USD
-1.93
$115.08B 86.87M USD $335.78K 253.46 USD $2,160 1.63 USD $2,360 1.78 USD $115.08B 86.87M USD 0 $0 0 USD
DRGEM Corporation  263690.KQ $10,160 7.67 USD
+1.5
$115.07B 86.86M USD $20.79K 15.69 USD $9,960 7.52 USD $10,200 7.7 USD $115.07B 86.86M USD 0 $0 0 USD
DT&CRO CO., Ltd.  383930.KQ $9,060 6.84 USD
+5.72
$115.01B 86.82M USD $667.32K 503.72 USD $8,620 6.51 USD $9,160 6.91 USD $115.01B 86.82M USD 0 $0 0 USD
Zaigle Co., Ltd.  234920.KQ $8,560 6.46 USD
-0.7
$114.92B 86.75M USD $95.92K 72.41 USD $8,370 6.32 USD $8,850 6.68 USD $114.92B 86.75M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $2,655 2 USD
-1.12
$114.83B 86.68M USD $306.23K 231.15 USD $2,650 2 USD $2,710 2.05 USD $114.83B 86.68M USD 0 $0 0 USD
DHP Korea Co., Ltd.  131030.KQ $7,030 5.31 USD
-3.83
$114.76B 86.63M USD $1.24M 937.85 USD $7,000 5.28 USD $7,440 5.62 USD $114.76B 86.63M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,380 14.63 USD
-0.1
$114.74B 86.61M USD $9.34K 7.05 USD $19,360 14.61 USD $19,470 14.7 USD $114.74B 86.61M USD 0 $0 0 USD
Sambo Motors Co., Ltd  053700.KQ $5,190 3.92 USD
-1.52
$114.67B 86.56M USD $98.52K 74.37 USD $5,180 3.91 USD $5,310 4.01 USD $114.67B 86.56M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,670 10.32 USD
-0.36
$114.41B 86.36M USD $6.44K 4.86 USD $13,670 10.32 USD $13,730 10.36 USD $114.41B 86.36M USD 0 $0 0 USD
Wireless Power Amplifier Module Inc.  332570.KQ $3,040 2.29 USD
-1.46
$113.96B 86.02M USD $149.22K 112.63 USD $3,035 2.29 USD $3,140 2.37 USD $113.96B 86.02M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.