결과 페이지 13 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Innometry Co., Ltd. 302430.KQ | $13,350 10.08 USD |
+5.53
|
$130.34B 98.39M USD | $225.81K 170.45 USD | $12,790 9.65 USD | $13,570 10.24 USD | $130.34B 98.39M USD | 0 | $0 0 USD | |
Huvis Corporation 079980.KS | $3,930 2.97 USD |
-0.76
|
$129.99B 98.12M USD | $89.49K 67.55 USD | $3,905 2.95 USD | $3,955 2.99 USD | $129.99B 98.12M USD | 0 | $0 0 USD | |
Daewon Media Co., Ltd. 048910.KQ | $10,750 8.11 USD |
-0.37
|
$129.91B 98.06M USD | $21.34K 16.11 USD | $10,670 8.05 USD | $10,790 8.14 USD | $129.91B 98.06M USD | 0 | $0 0 USD | |
AbClon Inc. 174900.KQ | $19,100 14.42 USD |
-2.2
|
$129.88B 98.04M USD | $355.03K 267.99 USD | $18,250 13.78 USD | $19,360 14.61 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,400 5.59 USD |
-0.94
|
$129.84B 98.01M USD | $51.76K 39.07 USD | $7,370 5.56 USD | $7,460 5.63 USD | $129.84B 98.01M USD | 0 | $0 0 USD | |
Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,855 2.91 USD |
+0.13
|
$129.8B 97.97M USD | $100.71K 76.02 USD | $3,825 2.89 USD | $3,875 2.92 USD | $129.8B 97.97M USD | 0 | $0 0 USD | |
Nongwoobio Co., Ltd. 054050.KQ | $8,090 6.11 USD |
-0.49
|
$129.69B 97.89M USD | $14.8K 11.17 USD | $8,080 6.1 USD | $8,150 6.15 USD | $129.69B 97.89M USD | 0 | $0 0 USD | |
NOROO Holdings Co., Ltd. 000325.KS | $33,300 25.14 USD |
+0.91
|
$129.55B 97.79M USD | $360 0.27 USD | $32,100 24.23 USD | $33,300 25.14 USD | $129.55B 97.79M USD | 0 | $0 0 USD | |
Genome & Company 314130.KQ | $9,150 6.91 USD |
+0.44
|
$129.04B 97.4M USD | $63.56K 47.98 USD | $8,940 6.75 USD | $9,260 6.99 USD | $129.04B 97.4M USD | 0 | $0 0 USD | |
Dream Security co., Ltd. 203650.KQ | $3,590 2.71 USD |
-1.78
|
$128.54B 97.03M USD | $437.13K 329.96 USD | $3,575 2.7 USD | $3,685 2.78 USD | $128.54B 97.03M USD | 0 | $0 0 USD | |
09WOMEN Co., Ltd. 366030.KQ | $5,680 4.29 USD |
-1.39
|
$128.47B 96.98M USD | $46.41K 35.03 USD | $5,650 4.26 USD | $5,790 4.37 USD | $128.47B 96.98M USD | 0 | $0 0 USD | |
Genesem Inc. 217190.KQ | $14,650 11.06 USD |
-0.41
|
$128.47B 96.97M USD | $100.91K 76.17 USD | $14,560 10.99 USD | $15,100 11.4 USD | $128.47B 96.97M USD | 0 | $0 0 USD | |
TS Nexgen Co., Ltd. 043220.KQ | $1,179 0.89 USD |
+5.55
|
$128.28B 96.83M USD | $1.96M 1.48K USD | $1,108 0.84 USD | $1,189 0.9 USD | $128.28B 96.83M USD | 0 | $0 0 USD | |
IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$128.14B 96.72M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $128.14B 96.72M USD | 0 | $0 0 USD | |
Wooshin Systems Co., Ltd. 017370.KS | $8,240 6.22 USD |
-0.84
|
$128.13B 96.72M USD | $73.88K 55.77 USD | $8,200 6.19 USD | $8,390 6.33 USD | $128.13B 96.72M USD | 0 | $0 0 USD | |
NOROO Holdings Co., Ltd. 000320.KS | $11,600 8.76 USD |
-0.26
|
$128.05B 96.66M USD | $22.61K 17.07 USD | $11,350 8.57 USD | $11,720 8.85 USD | $128.05B 96.66M USD | 0 | $0 0 USD | |
Sungchang Enterprise Holdings Limited 000180.KS | $2,000 1.51 USD |
-1.72
|
$127.66B 96.36M USD | $57K 43.02 USD | $1,997 1.51 USD | $2,040 1.54 USD | $127.66B 96.36M USD | 0 | $0 0 USD | |
Hancom Lifecare Inc. 372910.KS | $4,610 3.48 USD |
+0.22
|
$127.58B 96.3M USD | $15.05K 11.36 USD | $4,595 3.47 USD | $4,620 3.49 USD | $127.58B 96.3M USD | 0 | $0 0 USD | |
RedcapTour Co., Ltd. 038390.KQ | $15,410 11.63 USD |
-0.32
|
$127.11B 95.95M USD | $2.27K 1.72 USD | $15,380 11.61 USD | $15,460 11.67 USD | $127.11B 95.95M USD | 0 | $0 0 USD | |
Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,540 4.18 USD |
0
|
$126.68B 95.62M USD | $101.26K 76.43 USD | $5,440 4.11 USD | $5,610 4.23 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
MegaStudy Co., Ltd. 072870.KQ | $11,080 8.36 USD |
-0.18
|
$126.39B 95.4M USD | $12.11K 9.14 USD | $11,000 8.3 USD | $11,100 8.38 USD | $126.39B 95.4M USD | 0 | $0 0 USD | |
POONGWON PRECISION CO.,Ltd. 371950.KQ | $6,000 4.53 USD |
-0.66
|
$126.24B 95.29M USD | $24.26K 18.32 USD | $5,950 4.49 USD | $6,110 4.61 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
WebCash Corporation 053580.KQ | $9,430 7.12 USD |
-1.57
|
$126.21B 95.26M USD | $22.44K 16.94 USD | $9,430 7.12 USD | $9,580 7.23 USD | $126.21B 95.26M USD | 0 | $0 0 USD | |
Heungkuk Fire&Marine Insurance Co., Ltd. 000547.KS | $10,100 7.62 USD |
0
|
$126.05B 95.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.05B 95.15M USD | 0 | $0 0 USD | |
Daewon Sanup Co., Ltd 005710.KQ | $6,290 4.75 USD |
-2.93
|
$126.04B 95.14M USD | $6.69K 5.05 USD | $6,290 4.75 USD | $6,480 4.89 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
M2I Corporation 347890.KQ | $7,610 5.74 USD |
-1.42
|
$126.04B 95.14M USD | $37.37K 28.21 USD | $7,590 5.73 USD | $7,720 5.83 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
RFTech Co., Ltd. 061040.KQ | $4,005 3.02 USD |
-0.25
|
$126.03B 95.13M USD | $47.94K 36.19 USD | $3,970 3 USD | $4,020 3.03 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
TRUEN Co., Ltd. 417790.KQ | $11,700 8.83 USD |
-1.68
|
$125.92B 95.05M USD | $80.81K 61 USD | $11,630 8.78 USD | $11,940 9.01 USD | $125.92B 95.05M USD | 0 | $0 0 USD | |
Korea Business News Co., Ltd. 039340.KQ | $5,800 4.38 USD |
+0.87
|
$125.83B 94.98M USD | $9.62K 7.26 USD | $5,710 4.31 USD | $5,830 4.4 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
Y-Entec Co., Ltd. 067900.KQ | $6,950 5.25 USD |
-0.86
|
$125.79B 94.95M USD | $104.43K 78.83 USD | $6,930 5.23 USD | $7,010 5.29 USD | $125.79B 94.95M USD | 0 | $0 0 USD | |
Sewoon Medical Co., Ltd 100700.KQ | $2,905 2.19 USD |
+1.93
|
$125.76B 94.93M USD | $191.02K 144.19 USD | $2,855 2.16 USD | $2,925 2.21 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
EASY BIO,Inc. 353810.KQ | $3,680 2.78 USD |
-1.87
|
$125.62B 94.83M USD | $108.52K 81.92 USD | $3,650 2.76 USD | $3,755 2.83 USD | $125.62B 94.83M USD | 0 | $0 0 USD | |
TY Holdings Co., Ltd 363280.KS | $3,540 2.67 USD |
-1.53
|
$125.33B 94.61M USD | $1.15M 870.1 USD | $3,430 2.59 USD | $3,945 2.98 USD | $125.33B 94.61M USD | 0 | $0 0 USD | |
Solborn, Inc. 035610.KQ | $4,875 3.68 USD |
-0.51
|
$125.13B 94.45M USD | $147.07K 111.01 USD | $4,870 3.68 USD | $4,970 3.75 USD | $125.13B 94.45M USD | 0 | $0 0 USD | |
Sempio Foods Company 248170.KS | $27,400 20.68 USD |
-1.26
|
$125.12B 94.45M USD | $9.87K 7.45 USD | $27,300 20.61 USD | $27,900 21.06 USD | $125.12B 94.45M USD | 0 | $0 0 USD | |
Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,090 10.64 USD |
-1.74
|
$124.81B 94.21M USD | $19.52K 14.73 USD | $14,030 10.59 USD | $14,410 10.88 USD | $124.81B 94.21M USD | 0 | $0 0 USD | |
BusinessOn Communication Co., Ltd 138580.KQ | $13,060 9.86 USD |
-1.8
|
$124.66B 94.1M USD | $36.97K 27.91 USD | $13,060 9.86 USD | $13,360 10.08 USD | $124.66B 94.1M USD | 0 | $0 0 USD | |
Mobiis Co., Ltd. 250060.KQ | $3,975 3 USD |
-1.12
|
$124.08B 93.66M USD | $319.1K 240.87 USD | $3,960 2.99 USD | $4,020 3.03 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
Hydro Lithium Inc 101670.KQ | $7,230 5.46 USD |
+0.56
|
$123.99B 93.6M USD | $2.73M 2.06K USD | $6,950 5.25 USD | $7,390 5.58 USD | $123.99B 93.6M USD | 0 | $0 0 USD | |
Kumho HT, Inc 214330.KS | $637 0.48 USD |
-0.93
|
$123.94B 93.56M USD | $207.2K 156.4 USD | $637 0.48 USD | $646 0.49 USD | $123.94B 93.56M USD | 0 | $0 0 USD | |
EstechPharma Co., Ltd. 041910.KQ | $10,570 7.98 USD |
-6.04
|
$123.46B 93.19M USD | $274.77K 207.41 USD | $10,560 7.97 USD | $11,430 8.63 USD | $123.46B 93.19M USD | 0 | $0 0 USD | |
GaeaSoft Corp. 051160.KQ | $7,950 6 USD |
-0.63
|
$123.02B 92.86M USD | $60.31K 45.52 USD | $7,890 5.96 USD | $8,080 6.1 USD | $123.02B 92.86M USD | 0 | $0 0 USD | |
Genohco., Inc. 361390.KQ | $16,400 12.38 USD |
-0.55
|
$123.01B 92.85M USD | $26.59K 20.07 USD | $16,220 12.24 USD | $16,630 12.55 USD | $123.01B 92.85M USD | 0 | $0 0 USD | |
HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,520 3.41 USD |
-0.66
|
$122.92B 92.79M USD | $33.24K 25.09 USD | $4,500 3.4 USD | $4,600 3.47 USD | $122.92B 92.79M USD | 0 | $0 0 USD | |
DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $12,840 9.69 USD |
+0.08
|
$122.84B 92.73M USD | $26.72K 20.17 USD | $12,490 9.43 USD | $13,070 9.87 USD | $122.84B 92.73M USD | 0 | $0 0 USD | |
Amosense Co.,Ltd. 357580.KQ | $10,930 8.25 USD |
+1.58
|
$122.64B 92.57M USD | $819.22K 618.38 USD | $10,600 8 USD | $12,000 9.06 USD | $122.64B 92.57M USD | 0 | $0 0 USD | |
G.I. Tech Co., Ltd. 382480.KQ | $3,150 2.38 USD |
-2.02
|
$122.53B 92.49M USD | $347.42K 262.24 USD | $3,090 2.33 USD | $3,230 2.44 USD | $122.53B 92.49M USD | 0 | $0 0 USD | |
HansBiomed Corporation 042520.KQ | $13,680 10.33 USD |
-2.29
|
$122.41B 92.4M USD | $105.49K 79.62 USD | $13,450 10.15 USD | $14,150 10.68 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
Kukje Pharma Co., Ltd. 002720.KS | $5,910 4.46 USD |
+1.9
|
$122B 92.09M USD | $2.14M 1.62K USD | $5,620 4.24 USD | $6,160 4.65 USD | $122B 92.09M USD | 0 | $0 0 USD | |
HanWool Materials Science, Inc. 091440.KQ | $12,520 9.45 USD |
-6.98
|
$121.24B 91.51M USD | $129.75K 97.94 USD | $12,520 9.45 USD | $13,600 10.27 USD | $121.24B 91.51M USD | 0 | $0 0 USD | |
Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $17,000 12.83 USD |
0
|
$120.71B 91.11M USD | $24.05K 18.16 USD | $16,920 12.77 USD | $17,100 12.91 USD | $120.71B 91.11M USD | 0 | $0 0 USD | |
Dongbu Corporation 005960.KS | $5,030 3.8 USD |
+0.4
|
$120.7B 91.11M USD | $16.83K 12.71 USD | $5,010 3.78 USD | $5,050 3.81 USD | $120.7B 91.11M USD | 0 | $0 0 USD | |
Dongbu Corporation 005965.KS | $22,750 17.17 USD |
0
|
$120.22B 90.74M USD | $470 0.35 USD | $22,750 17.17 USD | $22,850 17.25 USD | $120.22B 90.74M USD | 0 | $0 0 USD | |
Korea New Network Co., Ltd. 058400.KQ | $906 0.68 USD |
-0.88
|
$119.98B 90.57M USD | $235.45K 177.72 USD | $905 0.68 USD | $928 0.7 USD | $119.98B 90.57M USD | 0 | $0 0 USD | |
Hyundai Everdigm Corp. 041440.KQ | $6,720 5.07 USD |
+0.75
|
$119.9B 90.5M USD | $184.16K 139.01 USD | $6,620 5 USD | $6,730 5.08 USD | $119.9B 90.5M USD | 0 | $0 0 USD | |
Company K Partners Limited 307930.KQ | $7,660 5.78 USD |
0
|
$119.57B 90.26M USD | $543.85K 410.52 USD | $7,630 5.76 USD | $8,070 6.09 USD | $119.57B 90.26M USD | 0 | $0 0 USD | |
Genians, Inc. 263860.KQ | $12,620 9.53 USD |
+0.56
|
$119.19B 89.97M USD | $20.28K 15.31 USD | $12,410 9.37 USD | $12,730 9.61 USD | $119.19B 89.97M USD | 0 | $0 0 USD | |
NIBEC Co., Ltd. 138610.KQ | $18,600 14.04 USD |
-6.06
|
$119.1B 89.9M USD | $290.34K 219.16 USD | $18,600 14.04 USD | $20,100 15.17 USD | $119.1B 89.9M USD | 0 | $0 0 USD | |
YES24 Co.,Ltd 053280.KQ | $4,765 3.6 USD |
-0.1
|
$119.06B 89.87M USD | $47.34K 35.74 USD | $4,735 3.57 USD | $4,810 3.63 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $1,241 0.94 USD |
-1.12
|
$119B 89.83M USD | $1.34M 1.01K USD | $1,236 0.93 USD | $1,264 0.95 USD | $119B 89.83M USD | 0 | $0 0 USD | |
Zero to Seven Inc. 159580.KQ | $5,940 4.48 USD |
-0.5
|
$118.99B 89.82M USD | $90.06K 67.98 USD | $5,890 4.45 USD | $6,010 4.54 USD | $118.99B 89.82M USD | 0 | $0 0 USD | |
Bubang Co., Ltd. 014470.KQ | $2,210 1.67 USD |
-0.23
|
$118.6B 89.53M USD | $188.64K 142.39 USD | $2,185 1.65 USD | $2,245 1.69 USD | $118.6B 89.53M USD | 0 | $0 0 USD | |
Lake Materials Co., Ltd. 281740.KQ | $24,500 18.49 USD |
-3.73
|
$118.58B 89.51M USD | $1.96M 1.48K USD | $24,100 18.19 USD | $25,250 19.06 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
Woosu AMS Co.,Ltd. 066590.KQ | $3,035 2.29 USD |
-0.16
|
$118.51B 89.46M USD | $127.28K 96.08 USD | $3,010 2.27 USD | $3,060 2.31 USD | $118.51B 89.46M USD | 0 | $0 0 USD | |
M2N Co.,Ltd 033310.KQ | $2,990 2.26 USD |
-0.66
|
$118.35B 89.34M USD | $59.14K 44.64 USD | $2,970 2.24 USD | $3,035 2.29 USD | $118.35B 89.34M USD | 0 | $0 0 USD | |
INZI Controls Co.,Ltd. 023800.KS | $7,800 5.89 USD |
-1.39
|
$118.32B 89.31M USD | $67.29K 50.79 USD | $7,790 5.88 USD | $7,960 6.01 USD | $118.32B 89.31M USD | 0 | $0 0 USD | |
Michang Oil Ind .Co.,Ltd. 003650.KS | $78,100 58.95 USD |
+0.64
|
$118.16B 89.19M USD | $516 0.39 USD | $77,000 58.12 USD | $78,800 59.48 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
Daesung Private Equity, Inc. 027830.KQ | $2,180 1.65 USD |
+4.31
|
$117.72B 88.86M USD | $2M 1.51K USD | $2,110 1.59 USD | $2,185 1.65 USD | $117.72B 88.86M USD | 0 | $0 0 USD | |
T-Robotics.Co.,Ltd. 117730.KQ | $21,800 16.46 USD |
+5.31
|
$117.71B 88.85M USD | $670.86K 506.39 USD | $20,800 15.7 USD | $21,900 16.53 USD | $117.71B 88.85M USD | 0 | $0 0 USD | |
Hyundai Industrial Co., Ltd. 170030.KQ | $7,670 5.79 USD |
-1.41
|
$117.66B 88.81M USD | $165.33K 124.79 USD | $7,640 5.77 USD | $7,780 5.87 USD | $117.66B 88.81M USD | 0 | $0 0 USD | |
DSK Co., Ltd. 109740.KQ | $5,780 4.36 USD |
+1.58
|
$117.65B 88.81M USD | $65.07K 49.12 USD | $5,650 4.26 USD | $5,780 4.36 USD | $117.65B 88.81M USD | 0 | $0 0 USD | |
KCTC Co. Ltd 009070.KS | $3,870 2.92 USD |
-1.53
|
$117.65B 88.81M USD | $80.24K 60.57 USD | $3,860 2.91 USD | $3,950 2.98 USD | $117.65B 88.81M USD | 0 | $0 0 USD | |
Chorokbaem Media Co., Ltd. 047820.KQ | $5,400 4.08 USD |
0
|
$117.06B 88.36M USD | $0 0 USD | $5,400 4.08 USD | $5,400 4.08 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,880 5.19 USD |
-0.29
|
$116.88B 88.23M USD | $18.34K 13.84 USD | $6,850 5.17 USD | $6,930 5.23 USD | $116.88B 88.23M USD | 0 | $0 0 USD | |
Daehan New Pharm Co., Ltd. 054670.KQ | $8,320 6.28 USD |
-0.24
|
$116.77B 88.15M USD | $25.51K 19.25 USD | $8,270 6.24 USD | $8,380 6.33 USD | $116.77B 88.15M USD | 0 | $0 0 USD | |
Elcomtec Co., Ltd 037950.KQ | $1,382 1.04 USD |
+2.14
|
$116.71B 88.09M USD | $6.95M 5.24K USD | $1,364 1.03 USD | $1,425 1.08 USD | $116.71B 88.09M USD | 0 | $0 0 USD | |
Tapex Co., Ltd. 055490.KS | $23,700 17.89 USD |
-1.66
|
$116.67B 88.07M USD | $28.85K 21.78 USD | $23,650 17.85 USD | $24,350 18.38 USD | $116.67B 88.07M USD | 0 | $0 0 USD | |
DUAL Co., Ltd. 016740.KS | $3,830 2.89 USD |
+0.66
|
$116.6B 88.01M USD | $107.79K 81.36 USD | $3,790 2.86 USD | $3,850 2.91 USD | $116.6B 88.01M USD | 0 | $0 0 USD | |
Alchera Inc. 347860.KQ | $4,180 3.16 USD |
+4.37
|
$116.34B 87.82M USD | $1.14M 862.31 USD | $4,035 3.05 USD | $4,735 3.57 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
Suprema ID Inc. 317770.KQ | $5,100 3.85 USD |
+3.76
|
$116.19B 87.7M USD | $228.77K 172.68 USD | $4,860 3.67 USD | $5,110 3.86 USD | $116.19B 87.7M USD | 0 | $0 0 USD | |
Ecoplastic Corporation 038110.KQ | $4,510 3.4 USD |
-1.42
|
$115.77B 87.39M USD | $502.78K 379.52 USD | $4,495 3.39 USD | $4,595 3.47 USD | $115.77B 87.39M USD | 0 | $0 0 USD | |
Sangsangin Industry Co., Ltd. 101000.KQ | $2,810 2.12 USD |
-0.18
|
$115.76B 87.38M USD | $3.19M 2.41K USD | $2,510 1.89 USD | $2,950 2.23 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
HYSONIC Co., Ltd. 106080.KQ | $5,620 4.24 USD |
+14.69
|
$115.75B 87.37M USD | $839.26K 633.5 USD | $4,855 3.66 USD | $5,990 4.52 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
DRB Holding Co., Ltd. 004840.KS | $5,910 4.46 USD |
-1.83
|
$115.6B 87.26M USD | $55.86K 42.17 USD | $5,860 4.42 USD | $6,100 4.6 USD | $115.6B 87.26M USD | 0 | $0 0 USD | |
WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,740 6.6 USD |
-1.91
|
$115.28B 87.02M USD | $91.69K 69.21 USD | $8,700 6.57 USD | $9,090 6.86 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
SAMG Entertainment Co., Ltd. 419530.KQ | $14,510 10.95 USD |
-0.75
|
$115.27B 87.01M USD | $42.7K 32.23 USD | $14,370 10.85 USD | $14,780 11.16 USD | $115.27B 87.01M USD | 0 | $0 0 USD | |
Kaonmedia Co, Ltd. 078890.KQ | $7,130 5.38 USD |
-0.28
|
$115.27B 87.01M USD | $364.11K 274.85 USD | $7,000 5.28 USD | $7,290 5.5 USD | $115.27B 87.01M USD | 0 | $0 0 USD | |
SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
Sensorview Co., LTD 321370.KQ | $4,405 3.33 USD |
-0.34
|
$115.1B 86.89M USD | $205.99K 155.49 USD | $4,355 3.29 USD | $4,495 3.39 USD | $115.1B 86.89M USD | 0 | $0 0 USD | |
Namhwa Industrial Co., Ltd. 111710.KQ | $5,590 4.22 USD |
-0.53
|
$115.09B 86.87M USD | $4.55K 3.43 USD | $5,510 4.16 USD | $5,680 4.29 USD | $115.09B 86.87M USD | 0 | $0 0 USD | |
AUK Corp. 017900.KS | $2,285 1.72 USD |
-1.93
|
$115.08B 86.87M USD | $335.78K 253.46 USD | $2,160 1.63 USD | $2,360 1.78 USD | $115.08B 86.87M USD | 0 | $0 0 USD | |
DRGEM Corporation 263690.KQ | $10,160 7.67 USD |
+1.5
|
$115.07B 86.86M USD | $20.79K 15.69 USD | $9,960 7.52 USD | $10,200 7.7 USD | $115.07B 86.86M USD | 0 | $0 0 USD | |
DT&CRO CO., Ltd. 383930.KQ | $9,060 6.84 USD |
+5.72
|
$115.01B 86.82M USD | $667.32K 503.72 USD | $8,620 6.51 USD | $9,160 6.91 USD | $115.01B 86.82M USD | 0 | $0 0 USD | |
Zaigle Co., Ltd. 234920.KQ | $8,560 6.46 USD |
-0.7
|
$114.92B 86.75M USD | $95.92K 72.41 USD | $8,370 6.32 USD | $8,850 6.68 USD | $114.92B 86.75M USD | 0 | $0 0 USD | |
Union Materials Corp. 047400.KS | $2,655 2 USD |
-1.12
|
$114.83B 86.68M USD | $306.23K 231.15 USD | $2,650 2 USD | $2,710 2.05 USD | $114.83B 86.68M USD | 0 | $0 0 USD | |
DHP Korea Co., Ltd. 131030.KQ | $7,030 5.31 USD |
-3.83
|
$114.76B 86.63M USD | $1.24M 937.85 USD | $7,000 5.28 USD | $7,440 5.62 USD | $114.76B 86.63M USD | 0 | $0 0 USD | |
Kyungdong City Gas Co., Ltd 267290.KS | $19,380 14.63 USD |
-0.1
|
$114.74B 86.61M USD | $9.34K 7.05 USD | $19,360 14.61 USD | $19,470 14.7 USD | $114.74B 86.61M USD | 0 | $0 0 USD | |
Sambo Motors Co., Ltd 053700.KQ | $5,190 3.92 USD |
-1.52
|
$114.67B 86.56M USD | $98.52K 74.37 USD | $5,180 3.91 USD | $5,310 4.01 USD | $114.67B 86.56M USD | 0 | $0 0 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,670 10.32 USD |
-0.36
|
$114.41B 86.36M USD | $6.44K 4.86 USD | $13,670 10.32 USD | $13,730 10.36 USD | $114.41B 86.36M USD | 0 | $0 0 USD | |
Wireless Power Amplifier Module Inc. 332570.KQ | $3,040 2.29 USD |
-1.46
|
$113.96B 86.02M USD | $149.22K 112.63 USD | $3,035 2.29 USD | $3,140 2.37 USD | $113.96B 86.02M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |