결과 페이지 12 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,215 3.18 USD |
+0.12
|
$128.4B 96.92M USD | $11.26K 8.5 USD | $4,130 3.12 USD | $4,220 3.19 USD | $128.4B 96.92M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $721 0.54 USD |
0
|
$128.28B 96.83M USD | $428 0.32 USD | $714 0.54 USD | $721 0.54 USD | $128.28B 96.83M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,200 6.19 USD |
+3.27
|
$128.02B 96.63M USD | $20.32K 15.34 USD | $7,620 5.75 USD | $8,250 6.23 USD | $128.02B 96.63M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,030 3.04 USD |
-0.49
|
$128.02B 96.63M USD | $107.3K 80.99 USD | $3,915 2.96 USD | $4,040 3.05 USD | $128.02B 96.63M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,090 6.11 USD |
+4.38
|
$127.96B 96.59M USD | $1.4M 1.06K USD | $7,890 5.96 USD | $8,270 6.24 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,795 2.86 USD |
+1.62
|
$127.62B 96.33M USD | $23.66K 17.86 USD | $3,660 2.76 USD | $3,800 2.87 USD | $127.62B 96.33M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $19,200 14.49 USD |
+0.36
|
$127.6B 96.32M USD | $1.7K 1.28 USD | $18,850 14.23 USD | $19,280 14.55 USD | $127.6B 96.32M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $13,810 10.42 USD |
-2.68
|
$127.58B 96.3M USD | $57.16K 43.15 USD | $13,610 10.27 USD | $14,400 10.87 USD | $127.58B 96.3M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,560 8.73 USD |
-1.37
|
$127.58B 96.3M USD | $4.01K 3.03 USD | $11,380 8.59 USD | $11,620 8.77 USD | $127.58B 96.3M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,320 7.79 USD |
-0.58
|
$127.42B 96.18M USD | $36.15K 27.29 USD | $10,120 7.64 USD | $10,350 7.81 USD | $127.42B 96.18M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,020 6.81 USD |
-4.45
|
$127.25B 96.05M USD | $112.15K 84.66 USD | $8,630 6.51 USD | $9,240 6.97 USD | $127.25B 96.05M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,735 3.57 USD |
+0.53
|
$127.24B 96.04M USD | $718.68K 542.49 USD | $4,505 3.4 USD | $4,790 3.62 USD | $127.24B 96.04M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,340 4.79 USD |
+2.09
|
$127.21B 96.03M USD | $5.92K 4.47 USD | $6,150 4.64 USD | $6,340 4.79 USD | $127.21B 96.03M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $17,090 12.9 USD |
+4.52
|
$127.02B 95.88M USD | $15.46K 11.67 USD | $16,830 12.7 USD | $17,230 13.01 USD | $127.02B 95.88M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,310 4.01 USD |
+0.19
|
$126.98B 95.85M USD | $5.31K 4 USD | $5,250 3.96 USD | $5,310 4.01 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,717 1.3 USD |
+1.9
|
$126.97B 95.84M USD | $291.43K 219.98 USD | $1,590 1.2 USD | $1,720 1.3 USD | $126.97B 95.84M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $15,900 12 USD |
-0.25
|
$126.9B 95.79M USD | $22.34K 16.87 USD | $15,430 11.65 USD | $15,970 12.05 USD | $126.9B 95.79M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,555 1.93 USD |
+0.79
|
$126.74B 95.67M USD | $70.17K 52.96 USD | $2,500 1.89 USD | $2,565 1.94 USD | $126.74B 95.67M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,190 6.94 USD |
+2.11
|
$126.23B 95.29M USD | $197.78K 149.29 USD | $9,110 6.88 USD | $9,700 7.32 USD | $126.23B 95.29M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $15,750 11.89 USD |
-0.06
|
$126.18B 95.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.18B 95.25M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $8,350 6.3 USD |
+1.58
|
$125.93B 95.06M USD | $3.36K 2.53 USD | $8,110 6.12 USD | $8,350 6.3 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $6,710 5.06 USD |
+0.6
|
$125.54B 94.76M USD | $23.32K 17.6 USD | $6,420 4.85 USD | $6,720 5.07 USD | $125.54B 94.76M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,359 1.03 USD |
-0.51
|
$125.43B 94.68M USD | $4.23K 3.2 USD | $1,357 1.02 USD | $1,359 1.03 USD | $125.43B 94.68M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $10,860 8.2 USD |
+1.49
|
$124.38B 93.89M USD | $471.69K 356.05 USD | $10,050 7.59 USD | $10,890 8.22 USD | $124.38B 93.89M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $46,950 35.44 USD |
-1.57
|
$124.21B 93.76M USD | $354 0.27 USD | $46,600 35.18 USD | $47,550 35.89 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,382 1.04 USD |
-1.07
|
$124.17B 93.73M USD | $80 0.06 USD | $1,382 1.04 USD | $1,382 1.04 USD | $124.17B 93.73M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,205 1.66 USD |
-0.23
|
$123.44B 93.18M USD | $13.22K 9.98 USD | $2,165 1.63 USD | $2,215 1.67 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,680 11.84 USD |
+1.42
|
$123.26B 93.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.26B 93.04M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $14,560 10.99 USD |
+0.76
|
$123.13B 92.94M USD | $2.03K 1.53 USD | $14,190 10.71 USD | $14,560 10.99 USD | $123.13B 92.94M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,215 1.67 USD |
+3.98
|
$122.9B 92.77M USD | $52.19K 39.4 USD | $2,050 1.55 USD | $2,235 1.69 USD | $122.9B 92.77M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,790 5.88 USD |
+0.52
|
$122.9B 92.77M USD | $448 0.34 USD | $7,730 5.83 USD | $7,800 5.89 USD | $122.9B 92.77M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,930 8.25 USD |
0
|
$122.59B 92.53M USD | $38.81K 29.29 USD | $10,930 8.25 USD | $11,280 8.51 USD | $122.59B 92.53M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,900 2.94 USD |
-2.01
|
$122.41B 92.4M USD | $1.73K 1.3 USD | $3,900 2.94 USD | $3,950 2.98 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,480 4.14 USD |
+0.37
|
$122.32B 92.33M USD | $9.72K 7.34 USD | $5,300 4 USD | $5,500 4.15 USD | $122.32B 92.33M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,500 15.47 USD |
-2.84
|
$122.22B 92.26M USD | $11.31K 8.54 USD | $20,100 15.17 USD | $21,000 15.85 USD | $122.22B 92.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,960 6.01 USD |
-1.97
|
$122.19B 92.24M USD | $6.75K 5.1 USD | $7,900 5.96 USD | $8,040 6.07 USD | $122.19B 92.24M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,950 2.98 USD |
+0.25
|
$122.11B 92.17M USD | $31.21K 23.56 USD | $3,840 2.9 USD | $3,955 2.99 USD | $122.11B 92.17M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,090 4.6 USD |
+0.83
|
$121.91B 92.02M USD | $6.31K 4.76 USD | $5,920 4.47 USD | $6,090 4.6 USD | $121.91B 92.02M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,160 2.39 USD |
-0.32
|
$121.77B 91.91M USD | $889 0.67 USD | $3,140 2.37 USD | $3,170 2.39 USD | $121.77B 91.91M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,795 2.86 USD |
-0.78
|
$121.57B 91.76M USD | $10.45K 7.88 USD | $3,740 2.82 USD | $3,820 2.88 USD | $121.57B 91.76M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,850 11.21 USD |
-2.93
|
$121.5B 91.71M USD | $1.92K 1.45 USD | $14,850 11.21 USD | $15,260 11.52 USD | $121.5B 91.71M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,260 1.71 USD |
+0.44
|
$121.29B 91.55M USD | $953.81K 719.97 USD | $2,170 1.64 USD | $2,320 1.75 USD | $121.29B 91.55M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,690 5.05 USD |
-0.15
|
$121.01B 91.35M USD | $25.58K 19.31 USD | $6,400 4.83 USD | $6,690 5.05 USD | $121.01B 91.35M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,945 3.73 USD |
-1
|
$120.9B 91.26M USD | $936 0.71 USD | $4,945 3.73 USD | $4,995 3.77 USD | $120.9B 91.26M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,830 9.68 USD |
-0.7
|
$120.87B 91.24M USD | $20.43K 15.42 USD | $12,560 9.48 USD | $12,830 9.68 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,825 3.64 USD |
+0.52
|
$120.83B 91.21M USD | $4.6K 3.47 USD | $4,690 3.54 USD | $4,825 3.64 USD | $120.83B 91.21M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,424 1.07 USD |
+0.64
|
$120.76B 91.16M USD | $135.46K 102.25 USD | $1,367 1.03 USD | $1,433 1.08 USD | $120.76B 91.16M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $14,060 10.61 USD |
+2.25
|
$120.67B 91.09M USD | $5.17K 3.9 USD | $13,520 10.21 USD | $14,060 10.61 USD | $120.67B 91.09M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,680 3.53 USD |
-1.16
|
$120.62B 91.05M USD | $34.44K 26 USD | $4,590 3.46 USD | $4,685 3.54 USD | $120.62B 91.05M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,155 1.63 USD |
+0.23
|
$120.11B 90.66M USD | $16.88K 12.74 USD | $2,105 1.59 USD | $2,165 1.63 USD | $120.11B 90.66M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $6,750 5.1 USD |
+1.2
|
$119.68B 90.34M USD | $27.39K 20.67 USD | $6,510 4.91 USD | $6,760 5.1 USD | $119.68B 90.34M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,895 2.19 USD |
-0.34
|
$119.57B 90.25M USD | $14.86K 11.22 USD | $2,835 2.14 USD | $2,900 2.19 USD | $119.57B 90.25M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,400 82.58 USD |
0
|
$119.5B 90.2M USD | $4 0 USD | $106,100 80.09 USD | $109,400 82.58 USD | $119.5B 90.2M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $10,900 8.23 USD |
+0.74
|
$119.34B 90.08M USD | $1.94K 1.47 USD | $10,580 7.99 USD | $10,900 8.23 USD | $119.34B 90.08M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,325 3.26 USD |
-0.12
|
$119.3B 90.05M USD | $25.39K 19.16 USD | $4,260 3.22 USD | $4,325 3.26 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $5,700 4.3 USD |
-1.55
|
$119.17B 89.95M USD | $4.35K 3.28 USD | $5,700 4.3 USD | $5,790 4.37 USD | $119.17B 89.95M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $13,800 10.42 USD |
+2.53
|
$119.05B 89.86M USD | $40.98K 30.94 USD | $13,150 9.93 USD | $13,860 10.46 USD | $119.05B 89.86M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,410 7.86 USD |
+0.77
|
$118.75B 89.63M USD | $1.93K 1.45 USD | $10,330 7.8 USD | $10,420 7.87 USD | $118.75B 89.63M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
-1.16
|
$118.52B 89.47M USD | $503 0.38 USD | $33,800 25.51 USD | $34,350 25.93 USD | $118.52B 89.47M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,590 7.24 USD |
0
|
$118.45B 89.41M USD | $127 0.1 USD | $9,590 7.24 USD | $9,630 7.27 USD | $118.45B 89.41M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $4,940 3.73 USD |
-0.2
|
$118.14B 89.17M USD | $5.21K 3.93 USD | $4,875 3.68 USD | $4,970 3.75 USD | $118.14B 89.17M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,866 1.41 USD |
-1.74
|
$117.9B 89M USD | $27.51K 20.77 USD | $1,842 1.39 USD | $1,873 1.41 USD | $117.9B 89M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,498 1.13 USD |
+1.01
|
$117.79B 88.91M USD | $10.24K 7.73 USD | $1,466 1.11 USD | $1,498 1.13 USD | $117.79B 88.91M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,500 19.25 USD |
-0.97
|
$117.13B 88.41M USD | $42 0.03 USD | $25,500 19.25 USD | $25,750 19.44 USD | $117.13B 88.41M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,190 2.41 USD |
+7.05
|
$117.02B 88.33M USD | $1.1M 828.41 USD | $3,000 2.26 USD | $3,295 2.49 USD | $117.02B 88.33M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,210 9.97 USD |
+0.08
|
$117.01B 88.32M USD | $8.04K 6.07 USD | $13,080 9.87 USD | $13,340 10.07 USD | $117.01B 88.32M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,540 7.96 USD |
+0.48
|
$116.99B 88.31M USD | $894 0.67 USD | $10,310 7.78 USD | $10,550 7.96 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,445 2.6 USD |
+0.58
|
$116.84B 88.2M USD | $11.97K 9.03 USD | $3,225 2.43 USD | $3,490 2.63 USD | $116.84B 88.2M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,015 2.28 USD |
+0.33
|
$116.61B 88.02M USD | $32.3K 24.38 USD | $2,990 2.26 USD | $3,025 2.28 USD | $116.61B 88.02M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $5,100 3.85 USD |
+1.39
|
$116.28B 87.77M USD | $8.09K 6.11 USD | $4,905 3.7 USD | $5,190 3.92 USD | $116.28B 87.77M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,010 7.56 USD |
-0.4
|
$115.95B 87.52M USD | $5.47K 4.13 USD | $9,720 7.34 USD | $10,050 7.59 USD | $115.95B 87.52M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $569 0.43 USD |
+0.18
|
$115.93B 87.51M USD | $23.05K 17.4 USD | $561 0.42 USD | $570 0.43 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,640 2.75 USD |
+3.73
|
$115.84B 87.44M USD | $21.43K 16.17 USD | $3,475 2.62 USD | $3,650 2.76 USD | $115.84B 87.44M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,380 4.06 USD |
+0.94
|
$115.84B 87.44M USD | $7.97K 6.01 USD | $5,220 3.94 USD | $5,390 4.07 USD | $115.84B 87.44M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,230 13.01 USD |
+1.06
|
$115.8B 87.41M USD | $952 0.72 USD | $16,680 12.59 USD | $17,230 13.01 USD | $115.8B 87.41M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,210 5.44 USD |
+0.42
|
$115.58B 87.24M USD | $7.89K 5.95 USD | $7,120 5.37 USD | $7,230 5.46 USD | $115.58B 87.24M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,110 2.35 USD |
-0.16
|
$115.45B 87.15M USD | $3.83K 2.89 USD | $3,045 2.3 USD | $3,115 2.35 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,760 4.35 USD |
-0.52
|
$115.44B 87.14M USD | $15.32K 11.56 USD | $5,600 4.23 USD | $5,790 4.37 USD | $115.44B 87.14M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,640 2.75 USD |
-1.23
|
$115.06B 86.85M USD | $6.56K 4.95 USD | $3,600 2.72 USD | $3,720 2.81 USD | $115.06B 86.85M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,450 22.23 USD |
-0.34
|
$114.81B 86.66M USD | $4 0 USD | $29,450 22.23 USD | $29,550 22.31 USD | $114.81B 86.66M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,070 6.85 USD |
+0.78
|
$114.65B 86.54M USD | $459 0.35 USD | $8,890 6.71 USD | $9,130 6.89 USD | $114.65B 86.54M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,350 6.3 USD |
-0.48
|
$114.4B 86.35M USD | $358 0.27 USD | $8,230 6.21 USD | $8,400 6.34 USD | $114.4B 86.35M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,340 4.03 USD |
-0.19
|
$114.13B 86.15M USD | $66.75K 50.39 USD | $5,220 3.94 USD | $5,350 4.04 USD | $114.13B 86.15M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,630 6.51 USD |
-1.93
|
$113.92B 85.99M USD | $6.25K 4.71 USD | $8,400 6.34 USD | $8,760 6.61 USD | $113.92B 85.99M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,280 4.74 USD |
0
|
$113.85B 85.94M USD | $605 0.46 USD | $6,210 4.69 USD | $6,290 4.75 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,150 12.95 USD |
-0.29
|
$113.49B 85.67M USD | $63 0.05 USD | $17,140 12.94 USD | $17,280 13.04 USD | $113.49B 85.67M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,905 3.7 USD |
-0.2
|
$113.37B 85.57M USD | $2.65K 2 USD | $4,905 3.7 USD | $4,910 3.71 USD | $113.37B 85.57M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,005 2.27 USD |
-1.8
|
$113.28B 85.51M USD | $8.03K 6.06 USD | $3,010 2.27 USD | $3,060 2.31 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,845 2.15 USD |
-0.18
|
$113.11B 85.38M USD | $133.91K 101.08 USD | $2,775 2.09 USD | $2,890 2.18 USD | $113.11B 85.38M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,800 5.13 USD |
-1.01
|
$112.99B 85.29M USD | $9.88K 7.46 USD | $6,580 4.97 USD | $6,860 5.18 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,230 3.95 USD |
+0.19
|
$112.97B 85.27M USD | $11.63K 8.78 USD | $5,100 3.85 USD | $5,230 3.95 USD | $112.97B 85.27M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,789 1.35 USD |
+0.17
|
$112.88B 85.21M USD | $11.4K 8.6 USD | $1,753 1.32 USD | $1,793 1.35 USD | $112.88B 85.21M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $15,040 11.35 USD |
-1.38
|
$112.81B 85.15M USD | $302 0.23 USD | $15,010 11.33 USD | $15,070 11.38 USD | $112.81B 85.15M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $21,350 16.12 USD |
+8.98
|
$112.53B 84.94M USD | $188.27K 142.12 USD | $20,000 15.1 USD | $21,550 16.27 USD | $112.53B 84.94M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,070 2.32 USD |
+0.99
|
$112.49B 84.91M USD | $26.86K 20.28 USD | $3,020 2.28 USD | $3,080 2.32 USD | $112.49B 84.91M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,990 5.28 USD |
-0.14
|
$112.46B 84.89M USD | $303 0.23 USD | $6,940 5.24 USD | $7,050 5.32 USD | $112.46B 84.89M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,240 6.22 USD |
-0.24
|
$112.44B 84.87M USD | $135.85K 102.54 USD | $8,020 6.05 USD | $8,240 6.22 USD | $112.44B 84.87M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,380 5.57 USD |
-0.27
|
$111.92B 84.48M USD | $493 0.37 USD | $7,300 5.51 USD | $7,410 5.59 USD | $111.92B 84.48M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||