결과 페이지 12 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
THINKWARE Corporation 084730.KQ | $14,500 10.95 USD |
-2.09
|
$151.95B 114.7M USD | $61.19K 46.19 USD | $14,310 10.8 USD | $14,840 11.2 USD | $151.95B 114.7M USD | 0 | $0 0 USD | |
NH All-One REIT Co., Ltd. 400760.KS | $3,600 2.72 USD |
-0.14
|
$151.92B 114.67M USD | $28.68K 21.65 USD | $3,600 2.72 USD | $3,625 2.74 USD | $151.92B 114.67M USD | 0 | $0 0 USD | |
MS Autotech Co.,Ltd 123040.KQ | $4,885 3.69 USD |
0
|
$151.87B 114.64M USD | $55.45K 41.86 USD | $4,850 3.66 USD | $4,920 3.71 USD | $151.87B 114.64M USD | 0 | $0 0 USD | |
Hanyang Securities Co. Ltd. 001755.KS | $13,560 10.24 USD |
-0.51
|
$151.61B 114.44M USD | $99 0.07 USD | $13,350 10.08 USD | $13,690 10.33 USD | $151.61B 114.44M USD | 0 | $0 0 USD | |
Quantapia Inc. 078940.KQ | $2,855 2.16 USD |
0
|
$151.58B 114.42M USD | $0 0 USD | $2,855 2.16 USD | $2,855 2.16 USD | $151.58B 114.42M USD | 0 | $0 0 USD | |
Huvitz Co., Ltd. 065510.KQ | $13,960 10.54 USD |
-0.21
|
$151.53B 114.38M USD | $34.08K 25.72 USD | $13,880 10.48 USD | $14,150 10.68 USD | $151.53B 114.38M USD | 0 | $0 0 USD | |
Bosung Power Technology Co., Ltd 006910.KQ | $3,095 2.34 USD |
-0.96
|
$151.44B 114.31M USD | $174.8K 131.95 USD | $3,090 2.33 USD | $3,170 2.39 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
Tonymoly Co., Ltd 214420.KS | $6,330 4.78 USD |
+2.1
|
$151.3B 114.21M USD | $165.93K 125.25 USD | $6,130 4.63 USD | $6,350 4.79 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
Korea Petroleum Industries Company 004090.KS | $12,380 9.34 USD |
-0.24
|
$150.96B 113.95M USD | $39.91K 30.12 USD | $12,320 9.3 USD | $12,610 9.52 USD | $150.96B 113.95M USD | 0 | $0 0 USD | |
Koryo Credit Information Co., Ltd. 049720.KQ | $10,840 8.18 USD |
+0.93
|
$150.8B 113.83M USD | $46.84K 35.36 USD | $10,710 8.08 USD | $10,930 8.25 USD | $150.8B 113.83M USD | 0 | $0 0 USD | |
ME2ZEN Limited 950190.KQ | $11,120 8.39 USD |
+0.63
|
$150.72B 113.77M USD | $12.4K 9.36 USD | $10,950 8.27 USD | $11,200 8.45 USD | $150.72B 113.77M USD | 0 | $0 0 USD | |
V-One Tech Co., Ltd. 251630.KQ | $10,010 7.56 USD |
-2.05
|
$150.66B 113.72M USD | $127.51K 96.25 USD | $9,960 7.52 USD | $10,250 7.74 USD | $150.66B 113.72M USD | 0 | $0 0 USD | |
Duckyang Ind. Co., Ltd. 024900.KS | $4,610 3.48 USD |
-0.22
|
$150.46B 113.57M USD | $61.51K 46.43 USD | $4,580 3.46 USD | $4,710 3.56 USD | $150.46B 113.57M USD | 0 | $0 0 USD | |
Kyungin Synthetic Co., Ltd. 012610.KS | $3,600 2.72 USD |
+0.56
|
$149.46B 112.82M USD | $36.34K 27.43 USD | $3,580 2.7 USD | $3,620 2.73 USD | $149.46B 112.82M USD | 0 | $0 0 USD | |
TK Chemical Corporation 104480.KQ | $1,643 1.24 USD |
0
|
$149.34B 112.73M USD | $77.47K 58.47 USD | $1,637 1.24 USD | $1,653 1.25 USD | $149.34B 112.73M USD | 0 | $0 0 USD | |
DY Power Corporation 210540.KS | $13,480 10.18 USD |
-1.25
|
$148.76B 112.29M USD | $21.46K 16.2 USD | $13,360 10.08 USD | $13,690 10.33 USD | $148.76B 112.29M USD | 0 | $0 0 USD | |
Lee Ku Industrial Co., Ltd. 025820.KS | $4,425 3.34 USD |
+2.43
|
$147.98B 111.7M USD | $1.22M 922.47 USD | $4,340 3.28 USD | $4,510 3.4 USD | $147.98B 111.7M USD | 0 | $0 0 USD | |
Winix Inc. 044340.KQ | $9,360 7.07 USD |
+0.43
|
$147.96B 111.69M USD | $164.05K 123.83 USD | $9,300 7.02 USD | $9,800 7.4 USD | $147.96B 111.69M USD | 0 | $0 0 USD | |
LAON PEOPLE Inc 300120.KQ | $7,090 5.35 USD |
-1.12
|
$147.73B 111.51M USD | $89.38K 67.46 USD | $7,050 5.32 USD | $7,240 5.47 USD | $147.73B 111.51M USD | 0 | $0 0 USD | |
Hwacheon Machinery Co., Ltd. 010660.KS | $6,090 4.6 USD |
+0.16
|
$147.64B 111.45M USD | $3.72M 2.81K USD | $5,910 4.46 USD | $6,450 4.87 USD | $147.64B 111.45M USD | 0 | $0 0 USD | |
Ilsung Pharmaceuticals Co., Ltd. 003120.KS | $21,350 16.12 USD |
0
|
$147.22B 111.13M USD | $11.83K 8.93 USD | $21,300 16.08 USD | $22,050 16.64 USD | $147.22B 111.13M USD | 0 | $0 0 USD | |
Ace Technologies Corp. 088800.KQ | $2,115 1.6 USD |
-0.93
|
$147.21B 111.12M USD | $238.77K 180.23 USD | $2,110 1.59 USD | $2,160 1.63 USD | $147.21B 111.12M USD | 0 | $0 0 USD | |
REFINE Co., Ltd. 377450.KQ | $9,410 7.1 USD |
-0.11
|
$147.11B 111.04M USD | $16.89K 12.75 USD | $9,350 7.06 USD | $9,490 7.16 USD | $147.11B 111.04M USD | 0 | $0 0 USD | |
SHINSEGAE FOOD Inc. 031440.KS | $37,650 28.42 USD |
+0.13
|
$146.96B 110.93M USD | $3.02K 2.28 USD | $37,550 28.34 USD | $37,850 28.57 USD | $146.96B 110.93M USD | 0 | $0 0 USD | |
ChinHung International, Inc. 002787.KS | $12,510 9.44 USD |
+0.64
|
$146.93B 110.91M USD | $2 0 USD | $12,510 9.44 USD | $12,560 9.48 USD | $146.93B 110.91M USD | 0 | $0 0 USD | |
Duksung Co., Ltd. 004835.KS | $13,970 10.55 USD |
-0.64
|
$146.67B 110.71M USD | $26.54K 20.04 USD | $13,800 10.42 USD | $14,310 10.8 USD | $146.67B 110.71M USD | 0 | $0 0 USD | |
Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $3,210 2.42 USD |
-0.47
|
$146.21B 110.36M USD | $100.07K 75.53 USD | $3,155 2.38 USD | $3,250 2.45 USD | $146.21B 110.36M USD | 0 | $0 0 USD | |
ChinHung International, Inc. 002780.KS | $1,001 0.76 USD |
-0.4
|
$145.56B 109.87M USD | $164.07K 123.85 USD | $999 0.75 USD | $1,007 0.76 USD | $145.56B 109.87M USD | 0 | $0 0 USD | |
Daechang Forging Co., Ltd. 015230.KS | $5,590 4.22 USD |
+0.36
|
$145.3B 109.68M USD | $21.48K 16.21 USD | $5,540 4.18 USD | $5,630 4.25 USD | $145.3B 109.68M USD | 0 | $0 0 USD | |
Duksung Co., Ltd. 004830.KS | $8,800 6.64 USD |
-1.79
|
$144.98B 109.44M USD | $548.29K 413.87 USD | $8,730 6.59 USD | $8,960 6.76 USD | $144.98B 109.44M USD | 0 | $0 0 USD | |
Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,400 4.08 USD |
-1.82
|
$144.76B 109.27M USD | $23.54K 17.77 USD | $5,380 4.06 USD | $5,500 4.15 USD | $144.76B 109.27M USD | 0 | $0 0 USD | |
WINS Co., Ltd 136540.KQ | $12,870 9.71 USD |
0
|
$144.45B 109.03M USD | $4.88K 3.68 USD | $12,830 9.68 USD | $12,920 9.75 USD | $144.45B 109.03M USD | 0 | $0 0 USD | |
DY Corporation 013570.KS | $5,760 4.35 USD |
-0.52
|
$144.3B 108.93M USD | $31.39K 23.69 USD | $5,730 4.33 USD | $5,840 4.41 USD | $144.3B 108.93M USD | 0 | $0 0 USD | |
Hung -Gu Oil Ltd 024060.KQ | $9,920 7.49 USD |
+1.33
|
$144.24B 108.88M USD | $375.21K 283.22 USD | $9,850 7.44 USD | $10,140 7.65 USD | $144.24B 108.88M USD | 0 | $0 0 USD | |
FLITTO Inc. 300080.KQ | $27,600 20.83 USD |
-2.65
|
$144.21B 108.85M USD | $36.79K 27.77 USD | $27,500 20.76 USD | $28,600 21.59 USD | $144.21B 108.85M USD | 0 | $0 0 USD | |
Rayence Co., Ltd. 228850.KQ | $8,980 6.78 USD |
-0.22
|
$144.01B 108.7M USD | $9.37K 7.08 USD | $8,970 6.77 USD | $9,080 6.85 USD | $144.01B 108.7M USD | 0 | $0 0 USD | |
Home Center Holdings Co.,Ltd 060560.KQ | $1,133 0.86 USD |
-1.13
|
$143.82B 108.56M USD | $301.63K 227.68 USD | $1,125 0.85 USD | $1,151 0.87 USD | $143.82B 108.56M USD | 0 | $0 0 USD | |
Enjet Co., Ltd. 419080.KQ | $13,660 10.31 USD |
-2.98
|
$143.67B 108.45M USD | $41K 30.95 USD | $13,580 10.25 USD | $14,100 10.64 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
Neptune Company 217270.KQ | $6,550 4.94 USD |
-0.15
|
$143.41B 108.25M USD | $15.35K 11.59 USD | $6,520 4.92 USD | $6,650 5.02 USD | $143.41B 108.25M USD | 0 | $0 0 USD | |
Brand X Co.,Ltd. 337930.KQ | $4,875 3.68 USD |
-1.42
|
$142.67B 107.7M USD | $70.64K 53.32 USD | $4,845 3.66 USD | $4,990 3.77 USD | $142.67B 107.7M USD | 0 | $0 0 USD | |
SBI Investment KOREA Co., Ltd. 019550.KQ | $885 0.67 USD |
-0.67
|
$142.61B 107.65M USD | $228.46K 172.45 USD | $882 0.67 USD | $899 0.68 USD | $142.61B 107.65M USD | 0 | $0 0 USD | |
The LEADCORP, Inc. 012700.KQ | $5,570 4.2 USD |
-1.07
|
$142.56B 107.61M USD | $23.41K 17.67 USD | $5,570 4.2 USD | $5,660 4.27 USD | $142.56B 107.61M USD | 0 | $0 0 USD | |
APS Inc. 054620.KQ | $7,900 5.96 USD |
+1.15
|
$142.02B 107.2M USD | $38.61K 29.14 USD | $7,760 5.86 USD | $7,950 6 USD | $142.02B 107.2M USD | 0 | $0 0 USD | |
Miwon Chemicals Co., Ltd. 134380.KS | $70,800 53.44 USD |
0
|
$141.78B 107.02M USD | $162 0.12 USD | $70,300 53.07 USD | $70,900 53.52 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
Hyosung ITX Co. Ltd 094280.KS | $12,820 9.68 USD |
+2.31
|
$141.51B 106.82M USD | $52.86K 39.9 USD | $12,660 9.56 USD | $12,910 9.74 USD | $141.51B 106.82M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,570 4.96 USD |
0
|
$141.33B 106.68M USD | $19.33K 14.59 USD | $6,550 4.94 USD | $6,700 5.06 USD | $141.33B 106.68M USD | 0 | $0 0 USD | |
HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $2,920 2.2 USD |
-0.68
|
$141.27B 106.63M USD | $18.45K 13.93 USD | $2,910 2.2 USD | $2,980 2.25 USD | $141.27B 106.63M USD | 0 | $0 0 USD | |
Woory Industrial Co., Ltd. 215360.KQ | $15,510 11.71 USD |
+13.2
|
$140.81B 106.29M USD | $2.89M 2.18K USD | $14,040 10.6 USD | $17,400 13.13 USD | $140.81B 106.29M USD | 0 | $0 0 USD | |
Daesung Industrial Co., Ltd. 128820.KS | $3,740 2.82 USD |
+0.27
|
$140.48B 106.04M USD | $28.52K 21.53 USD | $3,730 2.82 USD | $3,770 2.85 USD | $140.48B 106.04M USD | 0 | $0 0 USD | |
Samyang Tongsang Co., Ltd 002170.KS | $50,700 38.27 USD |
-0.2
|
$140.39B 105.97M USD | $191 0.14 USD | $50,500 38.12 USD | $51,400 38.8 USD | $140.39B 105.97M USD | 0 | $0 0 USD | |
Theragen Etex Co.,Ltd. 066700.KQ | $4,385 3.31 USD |
-0.68
|
$140.34B 105.94M USD | $49.27K 37.19 USD | $4,360 3.29 USD | $4,455 3.36 USD | $140.34B 105.94M USD | 0 | $0 0 USD | |
EOFLOW Co.,Ltd. 294090.KQ | $4,605 3.48 USD |
-1.29
|
$140.07B 105.73M USD | $244.57K 184.61 USD | $4,575 3.45 USD | $4,770 3.6 USD | $140.07B 105.73M USD | 0 | $0 0 USD | |
JC Chemical Co., Ltd. 137950.KQ | $6,650 5.02 USD |
-0.15
|
$139.96B 105.65M USD | $17.93K 13.54 USD | $6,620 5 USD | $6,690 5.05 USD | $139.96B 105.65M USD | 0 | $0 0 USD | |
Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,890 4.45 USD |
-0.34
|
$139.87B 105.58M USD | $23.72K 17.9 USD | $5,820 4.39 USD | $5,920 4.47 USD | $139.87B 105.58M USD | 0 | $0 0 USD | |
Cape Industries Ltd. 064820.KQ | $4,935 3.73 USD |
-0.71
|
$139.18B 105.05M USD | $58.15K 43.89 USD | $4,865 3.67 USD | $4,980 3.76 USD | $139.18B 105.05M USD | 0 | $0 0 USD | |
Inscobee., Inc. 006490.KS | $1,201 0.91 USD |
-1.56
|
$139.15B 105.04M USD | $96.94K 73.17 USD | $1,200 0.91 USD | $1,222 0.92 USD | $139.15B 105.04M USD | 0 | $0 0 USD | |
Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
Silla Co.,Ltd 004970.KS | $8,790 6.64 USD |
-2
|
$138.75B 104.73M USD | $56.73K 42.82 USD | $8,750 6.6 USD | $9,020 6.81 USD | $138.75B 104.73M USD | 0 | $0 0 USD | |
Eusu Holdings Co., Ltd. 000700.KS | $5,660 4.27 USD |
-0.18
|
$138.66B 104.67M USD | $23.11K 17.45 USD | $5,630 4.25 USD | $5,820 4.39 USD | $138.66B 104.67M USD | 0 | $0 0 USD | |
Anterogen.Co.,Ltd. 065660.KQ | $14,220 10.73 USD |
-0.56
|
$138.38B 104.45M USD | $14.59K 11.01 USD | $13,990 10.56 USD | $14,380 10.85 USD | $138.38B 104.45M USD | 0 | $0 0 USD | |
Aminologics Co.,Ltd. 074430.KQ | $1,572 1.19 USD |
-0.82
|
$138.06B 104.22M USD | $228.32K 172.34 USD | $1,558 1.18 USD | $1,587 1.2 USD | $138.06B 104.22M USD | 0 | $0 0 USD | |
Yuhwa Securities co.,ltd. 003460.KS | $2,255 1.7 USD |
0
|
$138.03B 104.19M USD | $4.14K 3.13 USD | $2,255 1.7 USD | $2,280 1.72 USD | $138.03B 104.19M USD | 0 | $0 0 USD | |
Unison Co., Ltd. 018000.KQ | $1,092 0.82 USD |
-2.93
|
$137.96B 104.14M USD | $355.17K 268.1 USD | $1,086 0.82 USD | $1,121 0.85 USD | $137.96B 104.14M USD | 0 | $0 0 USD | |
Hanyang Securities Co. Ltd. 001750.KS | $10,830 8.17 USD |
-1.9
|
$137.85B 104.05M USD | $15.69K 11.84 USD | $10,800 8.15 USD | $11,100 8.38 USD | $137.85B 104.05M USD | 0 | $0 0 USD | |
Mobase Electronics Co.,Ltd. 012860.KQ | $1,896 1.43 USD |
-0.42
|
$137.8B 104.02M USD | $105.55K 79.67 USD | $1,887 1.42 USD | $1,913 1.44 USD | $137.8B 104.02M USD | 0 | $0 0 USD | |
SurplusGLOBAL, Inc. 140070.KQ | $3,720 2.81 USD |
-1.59
|
$137.6B 103.86M USD | $81.97K 61.88 USD | $3,695 2.79 USD | $3,800 2.87 USD | $137.6B 103.86M USD | 0 | $0 0 USD | |
TOEBOX KOREA.Ltd. 215480.KQ | $3,640 2.75 USD |
-0.68
|
$137.16B 103.54M USD | $12.72K 9.6 USD | $3,635 2.74 USD | $3,675 2.77 USD | $137.16B 103.54M USD | 0 | $0 0 USD | |
Biosolution Co.,Ltd. 086820.KQ | $17,140 12.94 USD |
-2.61
|
$136.82B 103.28M USD | $14.04K 10.6 USD | $17,080 12.89 USD | $17,730 13.38 USD | $136.82B 103.28M USD | 0 | $0 0 USD | |
Wooree Bio Co.,Ltd 082850.KQ | $2,890 2.18 USD |
-0.34
|
$136.37B 102.94M USD | $318.87K 240.69 USD | $2,815 2.12 USD | $2,920 2.2 USD | $136.37B 102.94M USD | 0 | $0 0 USD | |
Victek Co., Ltd. 065450.KQ | $4,755 3.59 USD |
-1.35
|
$136.24B 102.84M USD | $481.74K 363.64 USD | $4,720 3.56 USD | $4,850 3.66 USD | $136.24B 102.84M USD | 0 | $0 0 USD | |
Shinhung Co., Ltd 004080.KS | $14,390 10.86 USD |
-0.14
|
$135.85B 102.54M USD | $953 0.72 USD | $14,350 10.83 USD | $14,400 10.87 USD | $135.85B 102.54M USD | 0 | $0 0 USD | |
Muhak Co., Ltd. 033920.KS | $5,080 3.83 USD |
-0.39
|
$134.82B 101.76M USD | $17.8K 13.44 USD | $5,050 3.81 USD | $5,130 3.87 USD | $134.82B 101.76M USD | 0 | $0 0 USD | |
Soosan Heavy Industries Co., Ltd. 017550.KS | $2,120 1.6 USD |
+1.19
|
$134.81B 101.76M USD | $106.7K 80.54 USD | $2,100 1.59 USD | $2,155 1.63 USD | $134.81B 101.76M USD | 0 | $0 0 USD | |
S Connect Co., LTD. 096630.KQ | $1,850 1.4 USD |
-1.18
|
$134.72B 101.69M USD | $498.49K 376.28 USD | $1,839 1.39 USD | $1,870 1.41 USD | $134.72B 101.69M USD | 0 | $0 0 USD | |
Yuhwa Securities co.,ltd. 003465.KS | $2,240 1.69 USD |
-2.4
|
$134.72B 101.69M USD | $25 0.02 USD | $2,240 1.69 USD | $2,240 1.69 USD | $134.72B 101.69M USD | 0 | $0 0 USD | |
ktcs corporation 058850.KS | $3,505 2.65 USD |
+0.86
|
$134.7B 101.67M USD | $108.64K 82.01 USD | $3,480 2.63 USD | $3,515 2.65 USD | $134.7B 101.67M USD | 0 | $0 0 USD | |
ICD Co., Ltd. 040910.KQ | $8,300 6.27 USD |
+5.87
|
$134.53B 101.55M USD | $196.65K 148.44 USD | $7,940 5.99 USD | $8,550 6.45 USD | $134.53B 101.55M USD | 0 | $0 0 USD | |
UBIVELOX Inc 089850.KQ | $18,440 13.92 USD |
-1.65
|
$134.12B 101.24M USD | $112.65K 85.03 USD | $17,940 13.54 USD | $20,000 15.1 USD | $134.12B 101.24M USD | 0 | $0 0 USD | |
Atec Co. Ltd. 045660.KQ | $17,260 13.03 USD |
+0.29
|
$133.98B 101.13M USD | $167.41K 126.36 USD | $17,230 13.01 USD | $18,000 13.59 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
Sajodongaone Co.,Ltd 008040.KS | $950 0.72 USD |
-1.25
|
$133.9B 101.07M USD | $290.63K 219.38 USD | $945 0.71 USD | $960 0.72 USD | $133.9B 101.07M USD | 0 | $0 0 USD | |
NP Inc. 291230.KQ | $3,060 2.31 USD |
+0.49
|
$133.8B 101M USD | $317.39K 239.58 USD | $3,030 2.29 USD | $3,130 2.36 USD | $133.8B 101M USD | 0 | $0 0 USD | |
Samyoung Co.,Ltd. 003720.KS | $3,935 2.97 USD |
-6.09
|
$133.61B 100.86M USD | $434.64K 328.08 USD | $3,870 2.92 USD | $4,200 3.17 USD | $133.61B 100.86M USD | 0 | $0 0 USD | |
Atinum Investment Co., Ltd 021080.KQ | $2,895 2.19 USD |
-1.2
|
$133.15B 100.51M USD | $73.81K 55.71 USD | $2,890 2.18 USD | $2,940 2.22 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
Samji Electronics Co., Ltd. 037460.KQ | $8,550 6.45 USD |
+0.71
|
$132.83B 100.26M USD | $27.56K 20.8 USD | $8,490 6.41 USD | $8,600 6.49 USD | $132.83B 100.26M USD | 0 | $0 0 USD | |
N.I Steel Co., Ltd. 008260.KS | $4,640 3.5 USD |
-1.07
|
$132.7B 100.17M USD | $59.36K 44.81 USD | $4,625 3.49 USD | $4,695 3.54 USD | $132.7B 100.17M USD | 0 | $0 0 USD | |
Sejong Telecom, Inc. 036630.KQ | $633 0.48 USD |
+0.48
|
$132.31B 99.87M USD | $290.6K 219.35 USD | $623 0.47 USD | $636 0.48 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
YAS Co., Ltd. 255440.KQ | $10,270 7.75 USD |
+1.38
|
$132.26B 99.83M USD | $12.91K 9.74 USD | $10,050 7.59 USD | $10,500 7.93 USD | $132.26B 99.83M USD | 0 | $0 0 USD | |
HYUNDAI BIOLAND Co.,Ltd 052260.KQ | $8,810 6.65 USD |
-0.68
|
$132.15B 99.75M USD | $17.97K 13.56 USD | $8,800 6.64 USD | $8,930 6.74 USD | $132.15B 99.75M USD | 0 | $0 0 USD | |
4by4 Inc 389140.KQ | $11,990 9.05 USD |
+5.73
|
$131.85B 99.52M USD | $1.26M 949.61 USD | $11,220 8.47 USD | $13,110 9.9 USD | $131.85B 99.52M USD | 0 | $0 0 USD | |
CKD Bio Corp. 063160.KS | $23,900 18.04 USD |
-1.44
|
$131.66B 99.38M USD | $6.59K 4.97 USD | $23,850 18 USD | $24,500 18.49 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
Innometry Co., Ltd. 302430.KQ | $13,430 10.14 USD |
+6.15
|
$131.12B 98.98M USD | $187.54K 141.56 USD | $12,790 9.65 USD | $13,570 10.24 USD | $131.12B 98.98M USD | 0 | $0 0 USD | |
Hansol Holdings Co., Ltd. 004150.KS | $3,050 2.3 USD |
0
|
$130.86B 98.78M USD | $45.89K 34.64 USD | $3,020 2.28 USD | $3,050 2.3 USD | $130.86B 98.78M USD | 0 | $0 0 USD | |
Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,300 2.49 USD |
-0.6
|
$130.7B 98.66M USD | $51.18K 38.63 USD | $3,255 2.46 USD | $3,335 2.52 USD | $130.7B 98.66M USD | 0 | $0 0 USD | |
Shinil Electronics Co.,Ltd. 002700.KS | $1,857 1.4 USD |
-0.38
|
$130.6B 98.58M USD | $154.54K 116.65 USD | $1,857 1.4 USD | $1,875 1.42 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
Micro Digital Co., Ltd. 305090.KQ | $8,350 6.3 USD |
+7.33
|
$130.57B 98.56M USD | $137.18K 103.55 USD | $7,710 5.82 USD | $8,360 6.31 USD | $130.57B 98.56M USD | 0 | $0 0 USD | |
Byucksan Corporation 007210.KS | $2,285 1.72 USD |
+0.66
|
$130.49B 98.5M USD | $90.13K 68.03 USD | $2,250 1.7 USD | $2,285 1.72 USD | $130.49B 98.5M USD | 0 | $0 0 USD | |
Paseco Co. Ltd 037070.KQ | $10,130 7.65 USD |
-0.2
|
$130.42B 98.45M USD | $29.82K 22.51 USD | $10,050 7.59 USD | $10,270 7.75 USD | $130.42B 98.45M USD | 0 | $0 0 USD | |
Daehan Synthetic Fiber Co., Ltd. 003830.KS | $116,000 87.56 USD |
-0.17
|
$130.3B 98.36M USD | $48 0.04 USD | $115,700 87.33 USD | $116,000 87.56 USD | $130.3B 98.36M USD | 0 | $0 0 USD | |
Genesem Inc. 217190.KQ | $14,850 11.21 USD |
+0.95
|
$130.22B 98.3M USD | $64.41K 48.62 USD | $14,610 11.03 USD | $15,100 11.4 USD | $130.22B 98.3M USD | 0 | $0 0 USD | |
Nongwoobio Co., Ltd. 054050.KQ | $8,100 6.11 USD |
-0.37
|
$129.85B 98.01M USD | $8.93K 6.74 USD | $8,090 6.11 USD | $8,150 6.15 USD | $129.85B 98.01M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |