결과 페이지 11 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TiumBio Co., Ltd. 321550.KQ | $6,120 4.62 USD |
+0.49
|
$159.28B 120.23M USD | $57.86K 43.67 USD | $5,950 4.49 USD | $6,220 4.7 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $11,020 8.32 USD |
+3.96
|
$158.73B 119.82M USD | $72.38K 54.64 USD | $10,520 7.94 USD | $11,150 8.42 USD | $158.73B 119.82M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,880 4.44 USD |
-2
|
$158.42B 119.58M USD | $26.2K 19.77 USD | $5,880 4.44 USD | $5,980 4.51 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,000 6.79 USD |
-2.17
|
$158.4B 119.57M USD | $340.9K 257.33 USD | $8,860 6.69 USD | $9,300 7.02 USD | $158.4B 119.57M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,870 5.94 USD |
+2.34
|
$158.3B 119.49M USD | $44.69K 33.73 USD | $7,670 5.79 USD | $7,870 5.94 USD | $158.3B 119.49M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,500 10.95 USD |
-2.03
|
$158.15B 119.38M USD | $11.76K 8.88 USD | $14,500 10.95 USD | $14,860 11.22 USD | $158.15B 119.38M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,480 8.67 USD |
-0.26
|
$158B 119.27M USD | $9.79K 7.39 USD | $11,380 8.59 USD | $11,510 8.69 USD | $158B 119.27M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,330 1 USD |
-0.3
|
$157.56B 118.93M USD | $430.05K 324.61 USD | $1,309 0.99 USD | $1,355 1.02 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,110 9.14 USD |
-0.08
|
$157.43B 118.83M USD | $24.12K 18.21 USD | $12,060 9.1 USD | $12,350 9.32 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,020 1.52 USD |
+10.56
|
$156.99B 118.5M USD | $10.6M 8K USD | $1,851 1.4 USD | $2,160 1.63 USD | $156.99B 118.5M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $16,770 12.66 USD |
+1.08
|
$156.72B 118.3M USD | $34.55K 26.08 USD | $16,440 12.41 USD | $16,840 12.71 USD | $156.72B 118.3M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,900 58.8 USD |
+0.13
|
$156.53B 118.15M USD | $82 0.06 USD | $77,800 58.73 USD | $78,000 58.88 USD | $156.53B 118.15M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,900 8.98 USD |
-0.58
|
$156.44B 118.08M USD | $94.54K 71.36 USD | $11,780 8.89 USD | $11,990 9.05 USD | $156.44B 118.08M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $821 0.62 USD |
-0.36
|
$156.11B 117.84M USD | $19.52K 14.73 USD | $820 0.62 USD | $826 0.62 USD | $156.11B 117.84M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,550 7.21 USD |
-1.95
|
$156.08B 117.82M USD | $70.08K 52.9 USD | $9,440 7.13 USD | $9,850 7.44 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,020 9.07 USD |
-2.83
|
$155.76B 117.57M USD | $41K 30.95 USD | $11,950 9.02 USD | $12,490 9.43 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,350 9.32 USD |
-0.48
|
$155.64B 117.48M USD | $27.3K 20.61 USD | $12,280 9.27 USD | $12,450 9.4 USD | $155.64B 117.48M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
0
|
$155.58B 117.43M USD | $13.97K 10.55 USD | $4,205 3.17 USD | $4,225 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,590 2.71 USD |
-3.75
|
$155.57B 117.43M USD | $128.26K 96.81 USD | $3,590 2.71 USD | $3,765 2.84 USD | $155.57B 117.43M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,680 4.29 USD |
-1.22
|
$153.75B 116.05M USD | $72.97K 55.08 USD | $5,670 4.28 USD | $5,850 4.42 USD | $153.75B 116.05M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,520 10.96 USD |
-0.89
|
$153.65B 115.98M USD | $20.42K 15.42 USD | $14,440 10.9 USD | $14,690 11.09 USD | $153.65B 115.98M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,255 3.21 USD |
-0.47
|
$153.39B 115.79M USD | $12.16K 9.18 USD | $4,215 3.18 USD | $4,295 3.24 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $6,430 4.85 USD |
-4.88
|
$152.8B 115.34M USD | $11.54M 8.71K USD | $6,010 4.54 USD | $7,260 5.48 USD | $152.8B 115.34M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,120 2.36 USD |
+5.05
|
$152.66B 115.23M USD | $6.5M 4.91K USD | $3,025 2.28 USD | $3,300 2.49 USD | $152.66B 115.23M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,260 4.73 USD |
+0.64
|
$152.6B 115.19M USD | $91.12K 68.78 USD | $6,150 4.64 USD | $6,320 4.77 USD | $152.6B 115.19M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $20,200 15.25 USD |
-0.98
|
$152.13B 114.83M USD | $141.81K 107.04 USD | $20,000 15.1 USD | $21,700 16.38 USD | $152.13B 114.83M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,245 3.2 USD |
+1.07
|
$151.95B 114.7M USD | $21.29K 16.07 USD | $4,165 3.14 USD | $4,340 3.28 USD | $151.95B 114.7M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,350 1.77 USD |
-2.08
|
$151.95B 114.7M USD | $60.18K 45.42 USD | $2,340 1.77 USD | $2,395 1.81 USD | $151.95B 114.7M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,100 75.56 USD |
+1.01
|
$151.45B 114.32M USD | $2.82K 2.13 USD | $99,200 74.88 USD | $101,100 76.31 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,320 11.56 USD |
-3.28
|
$151.35B 114.25M USD | $25.51K 19.26 USD | $15,210 11.48 USD | $15,990 12.07 USD | $151.35B 114.25M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,650 17.85 USD |
-4.06
|
$151.16B 114.1M USD | $23.64K 17.84 USD | $23,400 17.66 USD | $24,850 18.76 USD | $151.16B 114.1M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,360 4.8 USD |
+0.32
|
$151.03B 114M USD | $58.55K 44.2 USD | $6,290 4.75 USD | $6,400 4.83 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $18,450 13.93 USD |
+2.5
|
$150.95B 113.95M USD | $249.49K 188.32 USD | $17,520 13.22 USD | $18,870 14.24 USD | $150.95B 113.95M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,705 2.04 USD |
+1.88
|
$150.76B 113.8M USD | $415.98K 314 USD | $2,600 1.96 USD | $2,740 2.07 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,000 1.51 USD |
-0.99
|
$150.17B 113.36M USD | $57.83K 43.65 USD | $1,999 1.51 USD | $2,040 1.54 USD | $150.17B 113.36M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,890 2.94 USD |
-1.77
|
$149.99B 113.22M USD | $85.02K 64.17 USD | $3,875 2.92 USD | $3,965 2.99 USD | $149.99B 113.22M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,885 3.69 USD |
-2.3
|
$149.88B 113.13M USD | $501.42K 378.49 USD | $4,755 3.59 USD | $5,000 3.77 USD | $149.88B 113.13M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,400 6.34 USD |
-0.12
|
$149.87B 113.13M USD | $104.5K 78.88 USD | $8,330 6.29 USD | $8,550 6.45 USD | $149.87B 113.13M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,490 1.88 USD |
+0.61
|
$149.86B 113.12M USD | $20.38K 15.38 USD | $2,445 1.85 USD | $2,495 1.88 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,415 1.82 USD |
+0.63
|
$149.86B 113.12M USD | $320 0.24 USD | $2,415 1.82 USD | $2,420 1.83 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,710 5.06 USD |
-1.18
|
$149.71B 113.01M USD | $58.91K 44.47 USD | $6,560 4.95 USD | $6,850 5.17 USD | $149.71B 113.01M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,860 2.91 USD |
-0.77
|
$149.6B 112.92M USD | $14.59K 11.01 USD | $3,850 2.91 USD | $3,910 2.95 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,930 5.23 USD |
+0.73
|
$149.07B 112.52M USD | $87.32K 65.92 USD | $6,880 5.19 USD | $7,020 5.3 USD | $149.07B 112.52M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,795 2.86 USD |
-0.13
|
$149.07B 112.52M USD | $17.98K 13.57 USD | $3,775 2.85 USD | $3,830 2.89 USD | $149.07B 112.52M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,350 7.81 USD |
+12.5
|
$148.93B 112.41M USD | $9.85M 7.43K USD | $8,400 6.34 USD | $10,960 8.27 USD | $148.93B 112.41M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,770 4.36 USD |
-2.2
|
$148.87B 112.37M USD | $905.84K 683.76 USD | $5,630 4.25 USD | $6,010 4.54 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,700 4.3 USD |
+0.53
|
$148.44B 112.05M USD | $28.55K 21.55 USD | $5,650 4.26 USD | $5,700 4.3 USD | $148.44B 112.05M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $23,700 17.89 USD |
+5.33
|
$148.38B 112M USD | $1.01M 763.24 USD | $22,500 16.98 USD | $24,000 18.12 USD | $148.38B 112M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
0
|
$148.35B 111.98M USD | $60.33K 45.54 USD | $2,145 1.62 USD | $2,195 1.66 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,260 2.46 USD |
0
|
$147.44B 111.3M USD | $15.12K 11.41 USD | $3,260 2.46 USD | $3,340 2.52 USD | $147.44B 111.3M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,850 3.66 USD |
-0.72
|
$147.1B 111.04M USD | $32.94K 24.86 USD | $4,830 3.65 USD | $4,910 3.71 USD | $147.1B 111.04M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,880 6.7 USD |
+0.34
|
$146.85B 110.85M USD | $61.06K 46.09 USD | $8,600 6.49 USD | $9,050 6.83 USD | $146.85B 110.85M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,940 1.46 USD |
-3.48
|
$146.71B 110.74M USD | $846.24K 638.78 USD | $1,940 1.46 USD | $2,020 1.52 USD | $146.71B 110.74M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,550 9.47 USD |
-1.57
|
$146.62B 110.67M USD | $36.53K 27.58 USD | $12,550 9.47 USD | $12,890 9.73 USD | $146.62B 110.67M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,140 3.13 USD |
+2.73
|
$146.53B 110.61M USD | $114.9K 86.73 USD | $4,000 3.02 USD | $4,175 3.15 USD | $146.53B 110.61M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,480 7.91 USD |
+1.45
|
$146.06B 110.25M USD | $83.69K 63.17 USD | $10,300 7.77 USD | $10,560 7.97 USD | $146.06B 110.25M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,250 6.98 USD |
+1.09
|
$146.01B 110.21M USD | $19.25K 14.53 USD | $9,080 6.85 USD | $9,270 7 USD | $146.01B 110.21M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,090 6.86 USD |
-0.11
|
$145.73B 110M USD | $23.19K 17.5 USD | $9,010 6.8 USD | $9,220 6.96 USD | $145.73B 110M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,660 6.54 USD |
+0.81
|
$145.24B 109.63M USD | $14.94K 11.27 USD | $8,440 6.37 USD | $8,770 6.62 USD | $145.24B 109.63M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $3,980 3 USD |
-1.24
|
$145.01B 109.46M USD | $46.84K 35.36 USD | $3,965 2.99 USD | $4,040 3.05 USD | $145.01B 109.46M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,840 4.41 USD |
-0.51
|
$144.92B 109.39M USD | $20.33K 15.35 USD | $5,830 4.4 USD | $5,900 4.45 USD | $144.92B 109.39M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,200 9.96 USD |
-1.49
|
$144.52B 109.09M USD | $87.22K 65.84 USD | $13,140 9.92 USD | $13,520 10.21 USD | $144.52B 109.09M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,535 1.16 USD |
+1.72
|
$144.47B 109.05M USD | $644.81K 486.73 USD | $1,507 1.14 USD | $1,554 1.17 USD | $144.47B 109.05M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,970 12.81 USD |
-1.62
|
$144.36B 108.97M USD | $10.39K 7.84 USD | $16,830 12.7 USD | $17,690 13.35 USD | $144.36B 108.97M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,139 0.86 USD |
-0.61
|
$143.57B 108.37M USD | $1.28M 963.47 USD | $1,119 0.84 USD | $1,195 0.9 USD | $143.57B 108.37M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,290 3.24 USD |
+2.26
|
$143.46B 108.29M USD | $250.78K 189.3 USD | $4,160 3.14 USD | $4,330 3.27 USD | $143.46B 108.29M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,900 3.7 USD |
+0.62
|
$143.22B 108.11M USD | $25.72K 19.41 USD | $4,855 3.66 USD | $4,945 3.73 USD | $143.22B 108.11M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $17,910 13.52 USD |
-1.38
|
$143.19B 108.08M USD | $14.06K 10.61 USD | $17,830 13.46 USD | $18,280 13.8 USD | $143.19B 108.08M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,640 4.26 USD |
+0.89
|
$142.21B 107.34M USD | $104.82K 79.12 USD | $5,480 4.14 USD | $5,680 4.29 USD | $142.21B 107.34M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $23,550 17.78 USD |
-4.27
|
$142B 107.19M USD | $12.46K 9.41 USD | $23,500 17.74 USD | $24,600 18.57 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,110 5.37 USD |
-0.84
|
$142B 107.19M USD | $65.33K 49.31 USD | $7,050 5.32 USD | $7,210 5.44 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $1,985 1.5 USD |
-0.75
|
$141.85B 107.08M USD | $268.3K 202.52 USD | $1,985 1.5 USD | $2,020 1.52 USD | $141.85B 107.08M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,595 2.71 USD |
-0.42
|
$141.66B 106.93M USD | $101.48K 76.6 USD | $3,585 2.71 USD | $3,630 2.74 USD | $141.66B 106.93M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,300 16.08 USD |
+0.71
|
$141.55B 106.85M USD | $8.49K 6.41 USD | $20,850 15.74 USD | $21,450 16.19 USD | $141.55B 106.85M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $704 0.53 USD |
-1.26
|
$141.34B 106.69M USD | $368.23K 277.95 USD | $702 0.53 USD | $714 0.54 USD | $141.34B 106.69M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,665 3.52 USD |
-1.06
|
$141.32B 106.68M USD | $116.8K 88.16 USD | $4,665 3.52 USD | $4,790 3.62 USD | $141.32B 106.68M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,640 13.32 USD |
-0.84
|
$141.24B 106.61M USD | $7.61K 5.75 USD | $17,330 13.08 USD | $17,790 13.43 USD | $141.24B 106.61M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,875 2.92 USD |
-0.51
|
$140.81B 106.29M USD | $20.24K 15.28 USD | $3,835 2.89 USD | $3,930 2.97 USD | $140.81B 106.29M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,020 6.05 USD |
+1.52
|
$140.72B 106.22M USD | $78.31K 59.11 USD | $7,920 5.98 USD | $8,130 6.14 USD | $140.72B 106.22M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,350 12.34 USD |
+2.19
|
$140.32B 105.92M USD | $63.98K 48.3 USD | $15,550 11.74 USD | $16,480 12.44 USD | $140.32B 105.92M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,550 1.92 USD |
-4.85
|
$140.18B 105.81M USD | $266.59K 201.23 USD | $2,530 1.91 USD | $2,730 2.06 USD | $140.18B 105.81M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,550 4.19 USD |
-2.63
|
$139.88B 105.58M USD | $126.52K 95.5 USD | $5,100 3.85 USD | $5,650 4.26 USD | $139.88B 105.58M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,230 4.7 USD |
-1.11
|
$139.68B 105.44M USD | $74.22K 56.03 USD | $6,150 4.64 USD | $6,340 4.79 USD | $139.68B 105.44M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,340 12.33 USD |
+0.06
|
$139.36B 105.2M USD | $45.27K 34.17 USD | $15,550 11.74 USD | $16,630 12.55 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,680 6.55 USD |
-2.14
|
$139.27B 105.13M USD | $61.58K 46.49 USD | $8,660 6.54 USD | $8,920 6.73 USD | $139.27B 105.13M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,100 15.93 USD |
-1.86
|
$139.15B 105.04M USD | $30.76K 23.22 USD | $21,000 15.85 USD | $21,850 16.49 USD | $139.15B 105.04M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,930 2.21 USD |
-1.01
|
$139.13B 105.02M USD | $53.45K 40.35 USD | $2,865 2.16 USD | $3,025 2.28 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,560 7.22 USD |
+2.14
|
$138.88B 104.83M USD | $70.02K 52.85 USD | $9,330 7.04 USD | $9,650 7.28 USD | $138.88B 104.83M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,240 13.77 USD |
-0.65
|
$138.69B 104.69M USD | $22.53K 17.01 USD | $18,100 13.66 USD | $18,740 14.15 USD | $138.69B 104.69M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,630 8.02 USD |
-0.37
|
$138.67B 104.68M USD | $5.32K 4.01 USD | $10,630 8.02 USD | $10,750 8.11 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,000 11.32 USD |
-1.19
|
$138.58B 104.6M USD | $93.58K 70.64 USD | $14,920 11.26 USD | $15,370 11.6 USD | $138.58B 104.6M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,440 13.92 USD |
+3.65
|
$138.31B 104.4M USD | $60.19K 45.44 USD | $17,630 13.31 USD | $18,440 13.92 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,247 0.94 USD |
-2.12
|
$137.92B 104.11M USD | $176.11K 132.93 USD | $1,190 0.9 USD | $1,277 0.96 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,595 3.47 USD |
-1.29
|
$137.85B 104.05M USD | $53.53K 40.4 USD | $4,560 3.44 USD | $4,655 3.51 USD | $137.85B 104.05M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,833 1.38 USD |
+1.27
|
$137.57B 103.84M USD | $1.4M 1.06K USD | $1,807 1.36 USD | $1,884 1.42 USD | $137.57B 103.84M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.55
|
$137.15B 103.53M USD | $27.05K 20.42 USD | $14,490 10.94 USD | $14,600 11.02 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||