결과 페이지 16 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oyang Corporation 006090.KS | $8,620 6.51 USD |
+0.23
|
$81.22B 61.31M USD | $7.65K 5.78 USD | $8,500 6.42 USD | $8,630 6.51 USD | $81.22B 61.31M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,520 2.66 USD |
-1.12
|
$81.11B 61.23M USD | $612.28K 462.17 USD | $3,485 2.63 USD | $3,690 2.79 USD | $81.11B 61.23M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,750 5.85 USD |
-1.52
|
$81.07B 61.2M USD | $19.62K 14.81 USD | $7,640 5.77 USD | $7,870 5.94 USD | $81.07B 61.2M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,370 4.05 USD |
-0.56
|
$80.82B 61.01M USD | $4.24K 3.2 USD | $5,360 4.05 USD | $5,450 4.11 USD | $80.82B 61.01M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,511 1.14 USD |
+0.47
|
$80.44B 60.72M USD | $88.98K 67.17 USD | $1,492 1.13 USD | $1,514 1.14 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $5,600 4.23 USD |
-2.44
|
$80.43B 60.71M USD | $84.93K 64.11 USD | $5,510 4.16 USD | $5,800 4.38 USD | $80.43B 60.71M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,290 4.75 USD |
+0.64
|
$80.42B 60.71M USD | $38.06K 28.73 USD | $6,230 4.7 USD | $6,660 5.03 USD | $80.42B 60.71M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,590 1.96 USD |
-2.45
|
$80.21B 60.55M USD | $66.21K 49.98 USD | $2,570 1.94 USD | $2,700 2.04 USD | $80.21B 60.55M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,325 3.26 USD |
-0.35
|
$80.06B 60.43M USD | $57.25K 43.21 USD | $4,295 3.24 USD | $4,385 3.31 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,040 1.54 USD |
-8.52
|
$79.97B 60.36M USD | $499.29K 376.88 USD | $1,985 1.5 USD | $2,210 1.67 USD | $79.97B 60.36M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,000 20.38 USD |
+0.37
|
$79.82B 60.25M USD | $2.47K 1.87 USD | $26,900 20.31 USD | $27,500 20.76 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,465 1.86 USD |
-3.33
|
$79.63B 60.11M USD | $422.05K 318.58 USD | $2,465 1.86 USD | $2,545 1.92 USD | $79.63B 60.11M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,340 7.81 USD |
+0.19
|
$79.41B 59.94M USD | $19.9K 15.02 USD | $10,320 7.79 USD | $10,350 7.81 USD | $79.41B 59.94M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,100 10.64 USD |
-2.83
|
$79.38B 59.92M USD | $18.69K 14.11 USD | $14,000 10.57 USD | $14,560 10.99 USD | $79.38B 59.92M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $672 0.51 USD |
-2.61
|
$79.26B 59.83M USD | $352.65K 266.19 USD | $672 0.51 USD | $693 0.52 USD | $79.26B 59.83M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,045 3.05 USD |
0
|
$79.04B 59.66M USD | $37.31K 28.16 USD | $3,990 3.01 USD | $4,165 3.14 USD | $79.04B 59.66M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,400 4.08 USD |
-1.82
|
$78.99B 59.63M USD | $83.78K 63.24 USD | $5,400 4.08 USD | $5,520 4.17 USD | $78.99B 59.63M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,300 5.51 USD |
-1.08
|
$78.76B 59.45M USD | $78.31K 59.11 USD | $7,250 5.47 USD | $7,430 5.61 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,810 2.12 USD |
-0.35
|
$78.58B 59.32M USD | $75.18K 56.75 USD | $2,800 2.11 USD | $2,915 2.2 USD | $78.58B 59.32M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $5,870 4.43 USD |
-1.18
|
$78.57B 59.31M USD | $39.82K 30.06 USD | $5,830 4.4 USD | $5,970 4.51 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,705 2.04 USD |
+0.93
|
$78.13B 58.97M USD | $786.92K 593.99 USD | $2,680 2.02 USD | $2,880 2.17 USD | $78.13B 58.97M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,680 5.8 USD |
-0.78
|
$78.11B 58.96M USD | $45.63K 34.45 USD | $7,530 5.68 USD | $7,740 5.84 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,315 1.75 USD |
+0.22
|
$78.11B 58.96M USD | $48.79K 36.83 USD | $2,285 1.72 USD | $2,320 1.75 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,730 1.31 USD |
-0.06
|
$77.79B 58.72M USD | $127.65K 96.35 USD | $1,717 1.3 USD | $1,749 1.32 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,810 5.14 USD |
-0.73
|
$77.7B 58.65M USD | $9.27K 7 USD | $6,780 5.12 USD | $6,930 5.23 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,303 0.98 USD |
-2.54
|
$77.64B 58.61M USD | $179.07K 135.17 USD | $1,301 0.98 USD | $1,340 1.01 USD | $77.64B 58.61M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,400 56.91 USD |
+2.03
|
$77.63B 58.6M USD | $626 0.47 USD | $74,300 56.08 USD | $75,400 56.91 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,970 4.51 USD |
+1.88
|
$77.61B 58.58M USD | $321.2K 242.45 USD | $5,840 4.41 USD | $6,020 4.54 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,493 1.13 USD |
+2.19
|
$77.53B 58.53M USD | $507.4K 383.01 USD | $1,451 1.1 USD | $1,532 1.16 USD | $77.53B 58.53M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,670 5.03 USD |
-1.48
|
$77.1B 58.2M USD | $151.25K 114.17 USD | $6,610 4.99 USD | $6,790 5.13 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,040 1.54 USD |
+2
|
$77.02B 58.14M USD | $10.79M 8.14K USD | $2,040 1.54 USD | $2,475 1.87 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,400 1.81 USD |
+0.63
|
$76.9B 58.05M USD | $83.54K 63.06 USD | $2,315 1.75 USD | $2,415 1.82 USD | $76.9B 58.05M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,815 1.37 USD |
+8.75
|
$76.87B 58.03M USD | $901.07K 680.16 USD | $1,667 1.26 USD | $1,920 1.45 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,230 3.95 USD |
+0.77
|
$76.72B 57.91M USD | $10.08K 7.61 USD | $5,110 3.86 USD | $5,240 3.96 USD | $76.72B 57.91M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,430 1.83 USD |
-2.99
|
$76.72B 57.91M USD | $54.64K 41.25 USD | $2,370 1.79 USD | $2,560 1.93 USD | $76.72B 57.91M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,965 3.75 USD |
+0.2
|
$76.46B 57.72M USD | $2.54K 1.91 USD | $4,920 3.71 USD | $4,965 3.75 USD | $76.46B 57.72M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,215 3.18 USD |
-3.1
|
$76.45B 57.7M USD | $316.84K 239.16 USD | $4,180 3.16 USD | $4,380 3.31 USD | $76.45B 57.7M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,770 2.09 USD |
+9.49
|
$76.4B 57.67M USD | $632.29K 477.28 USD | $2,505 1.89 USD | $2,810 2.12 USD | $76.4B 57.67M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,930 1.46 USD |
-0.1
|
$76.39B 57.67M USD | $51.42K 38.81 USD | $1,910 1.44 USD | $1,949 1.47 USD | $76.39B 57.67M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,960 6.01 USD |
+29.85
|
$76.17B 57.5M USD | $3.73M 2.82K USD | $6,240 4.71 USD | $7,960 6.01 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,140 4.63 USD |
+0.82
|
$76.17B 57.5M USD | $8.3K 6.27 USD | $6,070 4.58 USD | $6,140 4.63 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
-1.06
|
$76.11B 57.45M USD | $61.04K 46.07 USD | $4,610 3.48 USD | $4,715 3.56 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,700 5.81 USD |
-0.13
|
$75.67B 57.12M USD | $30.32K 22.89 USD | $7,560 5.71 USD | $7,800 5.89 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
+0.25
|
$75.43B 56.94M USD | $36.38K 27.46 USD | $3,910 2.95 USD | $4,075 3.08 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,490 6.41 USD |
+1.68
|
$75.38B 56.9M USD | $57.96K 43.75 USD | $8,270 6.24 USD | $8,600 6.49 USD | $75.38B 56.9M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,709 1.29 USD |
+1.3
|
$75.36B 56.88M USD | $114.74K 86.61 USD | $1,668 1.26 USD | $1,749 1.32 USD | $75.36B 56.88M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,600 5.74 USD |
+4.4
|
$75.18B 56.75M USD | $2.03M 1.53K USD | $7,210 5.44 USD | $8,370 6.32 USD | $75.18B 56.75M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,939 1.46 USD |
+0.57
|
$75.03B 56.63M USD | $124.43K 93.92 USD | $1,922 1.45 USD | $1,964 1.48 USD | $75.03B 56.63M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,770 2.09 USD |
-0.36
|
$74.91B 56.54M USD | $51.5K 38.87 USD | $2,725 2.06 USD | $2,850 2.15 USD | $74.91B 56.54M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,615 3.48 USD |
-0.32
|
$74.85B 56.5M USD | $61.56K 46.47 USD | $4,580 3.46 USD | $4,760 3.59 USD | $74.85B 56.5M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $893 0.67 USD |
+2.29
|
$74.7B 56.39M USD | $622.45K 469.84 USD | $860 0.65 USD | $929 0.7 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,680 3.53 USD |
+4.58
|
$74.55B 56.28M USD | $74.19K 56 USD | $4,460 3.37 USD | $4,740 3.58 USD | $74.55B 56.28M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,005 2.27 USD |
+0.17
|
$74.53B 56.26M USD | $29.87K 22.54 USD | $2,980 2.25 USD | $3,010 2.27 USD | $74.53B 56.26M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $10,670 8.05 USD |
0
|
$74.47B 56.21M USD | $40.66K 30.69 USD | $10,230 7.72 USD | $10,730 8.1 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,065 2.31 USD |
-2.39
|
$74.38B 56.15M USD | $164.99K 124.54 USD | $3,050 2.3 USD | $3,160 2.39 USD | $74.38B 56.15M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,125 2.36 USD |
+0.97
|
$74.37B 56.14M USD | $113.27K 85.5 USD | $3,030 2.29 USD | $3,180 2.4 USD | $74.37B 56.14M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,580 4.97 USD |
-7.84
|
$74.3B 56.09M USD | $188.3K 142.14 USD | $6,500 4.91 USD | $7,020 5.3 USD | $74.3B 56.09M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,880 4.44 USD |
-2.65
|
$74.28B 56.07M USD | $8.49K 6.41 USD | $5,840 4.41 USD | $6,060 4.57 USD | $74.28B 56.07M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,950 2.23 USD |
-0.17
|
$74.15B 55.97M USD | $339.88K 256.55 USD | $2,825 2.13 USD | $3,030 2.29 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $203 0.15 USD |
-0.98
|
$74.11B 55.94M USD | $536.46K 404.94 USD | $203 0.15 USD | $207 0.16 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $646 0.49 USD |
+0.94
|
$74.07B 55.91M USD | $681.95K 514.76 USD | $631 0.48 USD | $661 0.5 USD | $74.07B 55.91M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,310 2.5 USD |
+0.15
|
$74.01B 55.87M USD | $136.02K 102.67 USD | $3,295 2.49 USD | $3,380 2.55 USD | $74.01B 55.87M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $611 0.46 USD |
+0.16
|
$73.96B 55.83M USD | $145.08K 109.51 USD | $605 0.46 USD | $615 0.46 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,620 1.98 USD |
+0.58
|
$73.92B 55.8M USD | $48.01K 36.24 USD | $2,585 1.95 USD | $2,640 1.99 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,475 1.87 USD |
+1.02
|
$73.79B 55.7M USD | $73.78K 55.69 USD | $2,425 1.83 USD | $2,530 1.91 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,880 4.44 USD |
-0.34
|
$73.28B 55.31M USD | $11.8K 8.91 USD | $5,820 4.39 USD | $5,920 4.47 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,620 3.49 USD |
-1.49
|
$73.19B 55.25M USD | $27.35K 20.64 USD | $4,610 3.48 USD | $4,690 3.54 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,480 5.65 USD |
+1.63
|
$73.11B 55.18M USD | $10.19K 7.69 USD | $7,270 5.49 USD | $7,560 5.71 USD | $73.11B 55.18M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,155 2.38 USD |
+0.48
|
$73.03B 55.12M USD | $40.84K 30.83 USD | $3,140 2.37 USD | $3,190 2.41 USD | $73.03B 55.12M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,250 18.3 USD |
+2.75
|
$72.75B 54.91M USD | $13.54K 10.22 USD | $23,250 17.55 USD | $24,300 18.34 USD | $72.75B 54.91M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,185 1.65 USD |
+0.92
|
$72.66B 54.85M USD | $740.71K 559.12 USD | $2,100 1.59 USD | $2,215 1.67 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,337 1.01 USD |
-4.5
|
$72.43B 54.67M USD | $2.44M 1.84K USD | $1,328 1 USD | $1,386 1.05 USD | $72.43B 54.67M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,825 3.64 USD |
+1.79
|
$72.38B 54.63M USD | $67.88K 51.24 USD | $4,720 3.56 USD | $4,870 3.68 USD | $72.38B 54.63M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,570 1.19 USD |
+0.13
|
$72.35B 54.61M USD | $136.12K 102.75 USD | $1,562 1.18 USD | $1,596 1.2 USD | $72.35B 54.61M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,820 2.88 USD |
0
|
$72.3B 54.58M USD | $71.19K 53.73 USD | $3,750 2.83 USD | $3,890 2.94 USD | $72.3B 54.58M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,835 1.39 USD |
-5.27
|
$72.29B 54.57M USD | $420.75K 317.6 USD | $1,760 1.33 USD | $1,952 1.47 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,825 2.89 USD |
-1.16
|
$72.15B 54.46M USD | $586.3K 442.56 USD | $3,800 2.87 USD | $3,870 2.92 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,660 2.01 USD |
+6.19
|
$72.14B 54.45M USD | $1.3M 978.23 USD | $2,535 1.91 USD | $2,710 2.05 USD | $72.14B 54.45M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,945 2.22 USD |
-0.51
|
$72.07B 54.4M USD | $44.24K 33.4 USD | $2,900 2.19 USD | $2,975 2.25 USD | $72.07B 54.4M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,760 8.12 USD |
-0.37
|
$71.96B 54.32M USD | $2.45K 1.85 USD | $10,700 8.08 USD | $10,810 8.16 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $6,670 5.03 USD |
+1.68
|
$71.77B 54.18M USD | $14.54K 10.97 USD | $6,550 4.94 USD | $6,680 5.04 USD | $71.77B 54.18M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,595 3.47 USD |
+0.55
|
$71.74B 54.15M USD | $110.72K 83.58 USD | $4,550 3.43 USD | $4,635 3.5 USD | $71.74B 54.15M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,450 7.13 USD |
+0.64
|
$71.7B 54.12M USD | $12.25K 9.25 USD | $9,360 7.07 USD | $9,460 7.14 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,370 1.79 USD |
+1.5
|
$71.57B 54.03M USD | $157.49K 118.88 USD | $2,320 1.75 USD | $2,400 1.81 USD | $71.57B 54.03M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,715 2.8 USD |
-1.98
|
$71.46B 53.94M USD | $18.65K 14.08 USD | $3,715 2.8 USD | $3,835 2.89 USD | $71.46B 53.94M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,552 1.17 USD |
+2.78
|
$71.44B 53.92M USD | $352.27K 265.9 USD | $1,506 1.14 USD | $1,568 1.18 USD | $71.44B 53.92M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,250 4.72 USD |
-4.14
|
$71.42B 53.91M USD | $331.17K 249.98 USD | $6,230 4.7 USD | $6,510 4.91 USD | $71.42B 53.91M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,090 3.09 USD |
-1.56
|
$71.31B 53.83M USD | $88.64K 66.91 USD | $4,055 3.06 USD | $4,185 3.16 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,619 1.22 USD |
-1.28
|
$71.16B 53.71M USD | $215.88K 162.95 USD | $1,605 1.21 USD | $1,667 1.26 USD | $71.16B 53.71M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $705 0.53 USD |
-0.7
|
$71.11B 53.68M USD | $449.82K 339.54 USD | $697 0.53 USD | $713 0.54 USD | $71.11B 53.68M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,200 6.94 USD |
-1.92
|
$71.08B 53.66M USD | $36.41K 27.48 USD | $9,200 6.94 USD | $9,430 7.12 USD | $71.08B 53.66M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,860 2.16 USD |
-1.72
|
$70.93B 53.54M USD | $26.06K 19.67 USD | $2,855 2.16 USD | $2,975 2.25 USD | $70.93B 53.54M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,425 1.83 USD |
+0.21
|
$70.81B 53.45M USD | $7.02K 5.3 USD | $2,410 1.82 USD | $2,460 1.86 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,000 5.28 USD |
-1.41
|
$70.77B 53.42M USD | $12.04K 9.09 USD | $6,950 5.25 USD | $7,210 5.44 USD | $70.77B 53.42M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,615 2.73 USD |
-0.96
|
$70.48B 53.2M USD | $74.75K 56.42 USD | $3,590 2.71 USD | $3,665 2.77 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,720 5.07 USD |
+1.82
|
$70.43B 53.16M USD | $97.77K 73.8 USD | $6,710 5.06 USD | $6,900 5.21 USD | $70.43B 53.16M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,669 1.26 USD |
+2.08
|
$70.42B 53.16M USD | $588.27K 444.05 USD | $1,621 1.22 USD | $1,699 1.28 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||