결과 페이지 14 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,430 9.38 USD |
-0.08
|
$109.65B 82.77M USD | $34.02K 25.68 USD | $12,300 9.28 USD | $12,490 9.43 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,390 2.56 USD |
+6.77
|
$109.65B 82.77M USD | $13.49M 10.18K USD | $3,380 2.55 USD | $3,770 2.85 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,890 2.18 USD |
-0.86
|
$109.64B 82.76M USD | $194.51K 146.83 USD | $2,880 2.17 USD | $2,935 2.22 USD | $109.64B 82.76M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,830 2.14 USD |
0
|
$109.47B 82.63M USD | $57.49K 43.4 USD | $2,805 2.12 USD | $2,890 2.18 USD | $109.47B 82.63M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,290 6.26 USD |
+5.34
|
$109.43B 82.6M USD | $2.58M 1.95K USD | $7,890 5.96 USD | $8,870 6.7 USD | $109.43B 82.6M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,965 1.48 USD |
-2
|
$109.12B 82.37M USD | $368.12K 277.87 USD | $1,951 1.47 USD | $2,020 1.52 USD | $109.12B 82.37M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $9,310 7.03 USD |
-0.11
|
$109.1B 82.35M USD | $87.68K 66.18 USD | $9,150 6.91 USD | $9,440 7.13 USD | $109.1B 82.35M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,990 2.26 USD |
+0.67
|
$108.84B 82.15M USD | $200.29K 151.19 USD | $2,965 2.24 USD | $2,995 2.26 USD | $108.84B 82.15M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,450 7.89 USD |
+1.46
|
$108.79B 82.12M USD | $207.05K 156.29 USD | $10,230 7.72 USD | $10,520 7.94 USD | $108.79B 82.12M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-0.33
|
$108.69B 82.04M USD | $312.84K 236.14 USD | $2,975 2.25 USD | $3,050 2.3 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,970 13.56 USD |
-1.16
|
$108.69B 82.04M USD | $641 0.48 USD | $17,750 13.4 USD | $18,030 13.61 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,350 3.28 USD |
+0.35
|
$108.69B 82.04M USD | $40.69K 30.72 USD | $4,325 3.26 USD | $4,375 3.3 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,475 2.62 USD |
-0.14
|
$108.67B 82.03M USD | $974.95K 735.93 USD | $3,460 2.61 USD | $3,825 2.89 USD | $108.67B 82.03M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,490 1.12 USD |
+0.4
|
$108.29B 81.74M USD | $71.09K 53.66 USD | $1,480 1.12 USD | $1,498 1.13 USD | $108.29B 81.74M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,950 8.27 USD |
+0.46
|
$108.06B 81.57M USD | $32.53K 24.55 USD | $10,800 8.15 USD | $10,960 8.27 USD | $108.06B 81.57M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,300 2.49 USD |
-1.93
|
$107.93B 81.47M USD | $224.79K 169.68 USD | $3,290 2.48 USD | $3,395 2.56 USD | $107.93B 81.47M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,260 4.73 USD |
+2.79
|
$107.79B 81.36M USD | $174.46K 131.69 USD | $6,060 4.57 USD | $6,390 4.82 USD | $107.79B 81.36M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,950 2.23 USD |
+0.34
|
$107.45B 81.11M USD | $1.38M 1.04K USD | $2,855 2.16 USD | $3,035 2.29 USD | $107.45B 81.11M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,970 2.24 USD |
+0.17
|
$107.41B 81.08M USD | $120.23K 90.75 USD | $2,955 2.23 USD | $2,985 2.25 USD | $107.41B 81.08M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,480 1.87 USD |
-0.4
|
$107.36B 81.04M USD | $62.99K 47.55 USD | $2,470 1.86 USD | $2,515 1.9 USD | $107.36B 81.04M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,500 2.64 USD |
+0.72
|
$107.23B 80.94M USD | $49.16K 37.11 USD | $3,450 2.6 USD | $3,520 2.66 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $11,710 8.84 USD |
+5.4
|
$106.98B 80.75M USD | $137.02K 103.43 USD | $11,020 8.32 USD | $11,930 9.01 USD | $106.98B 80.75M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,790 5.13 USD |
+0.15
|
$106.85B 80.65M USD | $4.77K 3.6 USD | $6,740 5.09 USD | $6,810 5.14 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,650 4.26 USD |
+1.44
|
$106.74B 80.57M USD | $231.33K 174.62 USD | $5,540 4.18 USD | $5,700 4.3 USD | $106.74B 80.57M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,480 13.19 USD |
+0.58
|
$106.69B 80.53M USD | $12.29K 9.28 USD | $17,360 13.1 USD | $17,580 13.27 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,950 3.74 USD |
+1.12
|
$106.66B 80.51M USD | $67.15K 50.69 USD | $4,845 3.66 USD | $5,150 3.89 USD | $106.66B 80.51M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,290 3.99 USD |
+0.38
|
$106.65B 80.5M USD | $59.09K 44.6 USD | $5,200 3.93 USD | $5,360 4.05 USD | $106.65B 80.5M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $3,540 2.67 USD |
-1.94
|
$106.31B 80.25M USD | $164.48K 124.15 USD | $3,525 2.66 USD | $3,695 2.79 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,000 2.26 USD |
+1.69
|
$106.21B 80.17M USD | $263.49K 198.89 USD | $2,915 2.2 USD | $3,060 2.31 USD | $106.21B 80.17M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,400 7.85 USD |
-0.29
|
$106.17B 80.14M USD | $6.97K 5.26 USD | $10,300 7.77 USD | $10,500 7.93 USD | $106.17B 80.14M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,950 5.25 USD |
+0.87
|
$106.09B 80.08M USD | $62.36K 47.07 USD | $6,860 5.18 USD | $7,050 5.32 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,420 4.85 USD |
-1.08
|
$105.91B 79.94M USD | $51.67K 39 USD | $6,350 4.79 USD | $6,550 4.94 USD | $105.91B 79.94M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,800 6.64 USD |
-0.34
|
$105.74B 79.82M USD | $51.62K 38.96 USD | $8,730 6.59 USD | $8,870 6.7 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,280 7.76 USD |
+1.78
|
$105.74B 79.82M USD | $9.87K 7.45 USD | $10,040 7.58 USD | $10,340 7.81 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $8,120 6.13 USD |
+0.5
|
$105.64B 79.74M USD | $12.36K 9.33 USD | $8,010 6.05 USD | $8,140 6.14 USD | $105.64B 79.74M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,795 2.11 USD |
+1.82
|
$105.32B 79.5M USD | $249.79K 188.55 USD | $2,650 2 USD | $2,785 2.1 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,950 1.47 USD |
0
|
$105.3B 79.48M USD | $1.37M 1.03K USD | $1,925 1.45 USD | $1,972 1.49 USD | $105.3B 79.48M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,660 5.03 USD |
+2.3
|
$105.28B 79.47M USD | $47.47K 35.84 USD | $6,510 4.91 USD | $6,680 5.04 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,650 4.26 USD |
+0.71
|
$105.09B 79.33M USD | $31.57K 23.83 USD | $5,600 4.23 USD | $5,670 4.28 USD | $105.09B 79.33M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,845 3.66 USD |
+1.89
|
$104.94B 79.21M USD | $391.23K 295.31 USD | $4,720 3.56 USD | $4,850 3.66 USD | $104.94B 79.21M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,450 19.21 USD |
-0.2
|
$104.9B 79.19M USD | $3.63K 2.74 USD | $25,450 19.21 USD | $25,550 19.29 USD | $104.9B 79.19M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,500 1.13 USD |
+1.69
|
$104.63B 78.98M USD | $73.45K 55.44 USD | $1,468 1.11 USD | $1,519 1.15 USD | $104.63B 78.98M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,470 2.62 USD |
-7.47
|
$104.6B 78.95M USD | $5.73M 4.33K USD | $3,465 2.62 USD | $4,020 3.03 USD | $104.6B 78.95M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,310 2.5 USD |
+21.69
|
$104.51B 78.89M USD | $4.56M 3.44K USD | $2,685 2.03 USD | $3,530 2.66 USD | $104.51B 78.89M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,650 7.28 USD |
-2.03
|
$104.33B 78.75M USD | $50.86K 38.39 USD | $9,650 7.28 USD | $9,850 7.44 USD | $104.33B 78.75M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,513 1.14 USD |
0
|
$104.25B 78.69M USD | $371.79K 280.64 USD | $1,508 1.14 USD | $1,522 1.15 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,410 5.59 USD |
+0.82
|
$104B 78.5M USD | $72.33K 54.6 USD | $7,350 5.55 USD | $7,475 5.64 USD | $104B 78.5M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,980 6.78 USD |
+2.39
|
$103.9B 78.43M USD | $257.19K 194.13 USD | $8,860 6.69 USD | $9,350 7.06 USD | $103.9B 78.43M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,515 1.9 USD |
+1
|
$103.81B 78.36M USD | $21.27K 16.06 USD | $2,490 1.88 USD | $2,550 1.92 USD | $103.81B 78.36M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,035 3.05 USD |
-0.37
|
$103.57B 78.18M USD | $68.72K 51.87 USD | $4,000 3.02 USD | $4,060 3.06 USD | $103.57B 78.18M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,495 1.13 USD |
+0.27
|
$103.51B 78.13M USD | $190.69K 143.94 USD | $1,479 1.12 USD | $1,500 1.13 USD | $103.51B 78.13M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
+0.18
|
$103.47B 78.1M USD | $250.09K 188.78 USD | $2,825 2.13 USD | $2,885 2.18 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,180 3.91 USD |
-0.38
|
$103.32B 77.99M USD | $51.54K 38.9 USD | $4,835 3.65 USD | $5,250 3.96 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,430 5.61 USD |
+1.23
|
$103.28B 77.96M USD | $98.54K 74.38 USD | $7,360 5.56 USD | $7,530 5.68 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,660 2.76 USD |
+2.09
|
$103.17B 77.87M USD | $125.42K 94.67 USD | $3,585 2.71 USD | $3,655 2.76 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,980 3 USD |
+1.27
|
$103.08B 77.81M USD | $44.66K 33.71 USD | $3,915 2.96 USD | $3,990 3.01 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $777 0.59 USD |
+1.7
|
$102.9B 77.67M USD | $231.2K 174.52 USD | $764 0.58 USD | $782 0.59 USD | $102.9B 77.67M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,995 3.77 USD |
+0.4
|
$102.84B 77.63M USD | $5.19K 3.91 USD | $4,925 3.72 USD | $5,040 3.8 USD | $102.84B 77.63M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,670 3.53 USD |
+0.54
|
$102.74B 77.55M USD | $493.74K 372.69 USD | $4,545 3.43 USD | $4,780 3.61 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $10,190 7.69 USD |
-1.07
|
$102.68B 77.51M USD | $41.18K 31.09 USD | $10,180 7.68 USD | $10,440 7.88 USD | $102.68B 77.51M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,343 1.01 USD |
+1.44
|
$102.5B 77.37M USD | $562.11K 424.3 USD | $1,322 1 USD | $1,359 1.03 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,070 3.83 USD |
+5.63
|
$101.57B 76.67M USD | $1.54M 1.16K USD | $4,780 3.61 USD | $5,300 4 USD | $101.57B 76.67M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,265 2.46 USD |
+1.24
|
$101.15B 76.35M USD | $43.41K 32.77 USD | $3,210 2.42 USD | $3,270 2.47 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,670 2.02 USD |
-0.74
|
$101.08B 76.3M USD | $81.46K 61.49 USD | $2,660 2.01 USD | $2,715 2.05 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,940 4.48 USD |
0
|
$100.91B 76.17M USD | $28.78K 21.72 USD | $5,850 4.42 USD | $5,980 4.51 USD | $100.91B 76.17M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,890 2.94 USD |
+1.04
|
$100.71B 76.02M USD | $180.91K 136.56 USD | $3,785 2.86 USD | $3,930 2.97 USD | $100.71B 76.02M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,700 4.3 USD |
+1.24
|
$100.69B 76.01M USD | $9.22K 6.96 USD | $5,560 4.2 USD | $5,700 4.3 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,620 8.02 USD |
-0.19
|
$100.52B 75.87M USD | $4.09K 3.09 USD | $10,550 7.96 USD | $10,640 8.03 USD | $100.52B 75.87M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,390 4.07 USD |
+1.13
|
$100.27B 75.69M USD | $157.39K 118.81 USD | $5,340 4.03 USD | $5,420 4.09 USD | $100.27B 75.69M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,040 2.29 USD |
-0.16
|
$100.05B 75.52M USD | $79.35K 59.9 USD | $3,015 2.28 USD | $3,060 2.31 USD | $100.05B 75.52M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,355 1.78 USD |
-1.88
|
$99.79B 75.32M USD | $70.46K 53.19 USD | $2,280 1.72 USD | $2,435 1.84 USD | $99.79B 75.32M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,390 4.82 USD |
+7.04
|
$99.75B 75.29M USD | $930.69K 702.52 USD | $5,970 4.51 USD | $6,500 4.91 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,743 1.32 USD |
-0.34
|
$99.69B 75.25M USD | $150.57K 113.65 USD | $1,742 1.31 USD | $1,767 1.33 USD | $99.69B 75.25M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,295 0.98 USD |
-0.08
|
$99.54B 75.14M USD | $220.06K 166.11 USD | $1,288 0.97 USD | $1,325 1 USD | $99.54B 75.14M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,972 1.49 USD |
+3.14
|
$99.32B 74.97M USD | $255.57K 192.92 USD | $1,909 1.44 USD | $1,986 1.5 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,310 1.74 USD |
0
|
$99.11B 74.82M USD | $104.53K 78.9 USD | $2,275 1.72 USD | $2,340 1.77 USD | $99.11B 74.82M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,400 6.34 USD |
+11.55
|
$99.07B 74.79M USD | $7.57M 5.71K USD | $7,420 5.6 USD | $9,100 6.87 USD | $99.07B 74.79M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,235 1.69 USD |
+1.59
|
$98.96B 74.7M USD | $227.91K 172.03 USD | $2,165 1.63 USD | $2,260 1.71 USD | $98.96B 74.7M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,450 7.13 USD |
+0.53
|
$98.93B 74.67M USD | $37.28K 28.14 USD | $9,320 7.04 USD | $9,470 7.15 USD | $98.93B 74.67M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,310 2.5 USD |
+0.46
|
$98.79B 74.57M USD | $28.35K 21.4 USD | $3,275 2.47 USD | $3,310 2.5 USD | $98.79B 74.57M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,415 1.82 USD |
+1.68
|
$98.74B 74.53M USD | $313.01K 236.27 USD | $2,365 1.79 USD | $2,445 1.85 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $6,010 4.54 USD |
-1.8
|
$98.7B 74.5M USD | $124.28K 93.81 USD | $5,970 4.51 USD | $6,280 4.74 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $11,300 8.53 USD |
+0.89
|
$98.46B 74.32M USD | $24.08K 18.18 USD | $11,000 8.3 USD | $11,430 8.63 USD | $98.46B 74.32M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,475 1.87 USD |
+0.2
|
$98.36B 74.24M USD | $9.45K 7.13 USD | $2,465 1.86 USD | $2,495 1.88 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,355 1.78 USD |
+1.29
|
$98.29B 74.19M USD | $107.8K 81.37 USD | $2,310 1.74 USD | $2,390 1.8 USD | $98.29B 74.19M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,690 10.33 USD |
+0.37
|
$98.2B 74.13M USD | $30.63K 23.12 USD | $13,570 10.24 USD | $13,740 10.37 USD | $98.2B 74.13M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,820 3.64 USD |
-1.63
|
$98.15B 74.09M USD | $157.79K 119.1 USD | $4,810 3.63 USD | $4,905 3.7 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $637 0.48 USD |
-1.09
|
$98.05B 74.01M USD | $58.96K 44.5 USD | $631 0.48 USD | $658 0.5 USD | $98.05B 74.01M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
+1.7
|
$98.03B 74M USD | $209.81K 158.37 USD | $2,035 1.54 USD | $2,110 1.59 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,055 3.06 USD |
-1.22
|
$97.94B 73.93M USD | $1.92M 1.45K USD | $3,990 3.01 USD | $4,185 3.16 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,290 7.01 USD |
-0.21
|
$97.35B 73.48M USD | $16.42K 12.39 USD | $9,200 6.94 USD | $9,360 7.07 USD | $97.35B 73.48M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $162,000 122.28 USD |
+2.08
|
$97.2B 73.37M USD | $26 0.02 USD | $158,700 119.79 USD | $162,100 122.36 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $938 0.71 USD |
+0.64
|
$96.86B 73.11M USD | $208.5K 157.38 USD | $922 0.7 USD | $949 0.72 USD | $96.86B 73.11M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,000 76.99 USD |
+1.59
|
$96.82B 73.08M USD | $7.07K 5.34 USD | $101,000 76.24 USD | $103,600 78.2 USD | $96.82B 73.08M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,890 2.18 USD |
+1.05
|
$96.52B 72.86M USD | $171.23K 129.25 USD | $2,840 2.14 USD | $2,940 2.22 USD | $96.52B 72.86M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,225 1.68 USD |
+2.3
|
$96.48B 72.83M USD | $456.96K 344.93 USD | $2,150 1.62 USD | $2,260 1.71 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,266 0.96 USD |
+0.24
|
$96.26B 72.66M USD | $194.97K 147.17 USD | $1,233 0.93 USD | $1,274 0.96 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,740 3.58 USD |
-1.04
|
$96.01B 72.48M USD | $284.81K 214.99 USD | $4,680 3.53 USD | $4,860 3.67 USD | $96.01B 72.48M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||