국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1551)
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,350 41.78 USD |
-0.63
|
$360.43T 272.06B USD | $2.01M 1.51K USD | $55,300 41.74 USD | $55,800 42.12 USD | $360.43T 272.06B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,100 19.7 USD |
+1.36
|
$16.72T 12.62B USD | $911.8K 688.26 USD | $25,700 19.4 USD | $26,400 19.93 USD | $16.72T 12.62B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,340 10.82 USD |
+0.28
|
$12.25T 9.25B USD | $632.41K 477.37 USD | $14,170 10.7 USD | $14,400 10.87 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,450 29.78 USD |
+1.68
|
$7.38T 5.57B USD | $264.38K 199.57 USD | $38,800 29.29 USD | $39,700 29.97 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,653 1.25 USD |
-5.86
|
$259.58B 195.94M USD | $8.7M 6.57K USD | $1,648 1.24 USD | $1,717 1.3 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,523 1.15 USD |
+0.53
|
$180.58B 136.31M USD | $1.33M 1K USD | $1,500 1.13 USD | $1,565 1.18 USD | $180.58B 136.31M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,584 1.2 USD |
-1.68
|
$150.86B 113.87M USD | $764.19K 576.84 USD | $1,575 1.19 USD | $1,616 1.22 USD | $150.86B 113.87M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,900 34.65 USD |
+0.11
|
$363.1T 274.08B USD | $117.37K 88.59 USD | $45,850 34.61 USD | $46,150 34.84 USD | $363.1T 274.08B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $179,300 135.34 USD |
-0.94
|
$123.78T 93.43B USD | $918.77K 693.52 USD | $179,100 135.19 USD | $183,400 138.44 USD | $123.78T 93.43B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,039,000 784.28 USD |
-2.53
|
$73.95T 55.82B USD | $35.85K 27.06 USD | $1,033,000 779.75 USD | $1,075,000 811.45 USD | $73.95T 55.82B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,100 109.53 USD |
-0.41
|
$46.76T 35.3B USD | $1.51K 1.14 USD | $144,600 109.15 USD | $146,000 110.21 USD | $46.76T 35.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,200 142.82 USD |
-0.42
|
$46.76T 35.29B USD | $88.52K 66.82 USD | $189,100 142.74 USD | $191,200 144.32 USD | $46.76T 35.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,100 109.53 USD |
-0.48
|
$46.73T 35.27B USD | $7.68K 5.79 USD | $144,800 109.3 USD | $146,100 110.28 USD | $46.73T 35.27B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,500 110.58 USD |
-1.01
|
$46.48T 35.08B USD | $12.93K 9.76 USD | $146,400 110.51 USD | $148,100 111.79 USD | $46.48T 35.08B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $826,000 623.5 USD |
+1.47
|
$37.56T 28.35B USD | $28.66K 21.63 USD | $812,000 612.93 USD | $830,000 626.51 USD | $37.56T 28.35B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,800 67.78 USD |
-0.22
|
$35.55T 26.83B USD | $75.36K 56.88 USD | $89,700 67.71 USD | $90,600 68.39 USD | $35.55T 26.83B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,400 120.32 USD |
-0.31
|
$34.7T 26.19B USD | $31.75K 23.97 USD | $159,300 120.25 USD | $160,750 121.34 USD | $34.7T 26.19B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $373,250 281.74 USD |
+1.7
|
$33.13T 25.01B USD | $62.24K 46.98 USD | $361,000 272.5 USD | $375,500 283.44 USD | $33.13T 25.01B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $84,300 63.63 USD |
-0.82
|
$30.95T 23.37B USD | $159.76K 120.59 USD | $83,900 63.33 USD | $85,500 64.54 USD | $30.95T 23.37B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,100 144.25 USD |
-0.93
|
$28.53T 21.54B USD | $79.76K 60.2 USD | $190,500 143.8 USD | $193,800 146.29 USD | $28.53T 21.54B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $82,000 61.9 USD |
+2.63
|
$25.12T 18.96B USD | $647.63K 488.86 USD | $79,600 60.08 USD | $82,400 62.2 USD | $25.12T 18.96B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,900 36.91 USD |
0
|
$24.25T 18.3B USD | $64.71K 48.85 USD | $48,750 36.8 USD | $49,100 37.06 USD | $24.25T 18.3B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $252,000 190.22 USD |
+4.56
|
$22.8T 17.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.8T 17.21B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,700 90.35 USD |
+1.61
|
$21.25T 16.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.25T 16.04B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,100 14.42 USD |
+0.16
|
$19.58T 14.78B USD | $117.7K 88.84 USD | $19,050 14.38 USD | $19,170 14.47 USD | $19.58T 14.78B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,500 194.37 USD |
-0.96
|
$19.47T 14.7B USD | $42.81K 32.32 USD | $256,000 193.24 USD | $262,500 198.14 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,300 65.9 USD |
-0.46
|
$19.11T 14.43B USD | $51 0.04 USD | $87,200 65.82 USD | $87,700 66.2 USD | $19.11T 14.43B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,600 88.01 USD |
-0.85
|
$19.04T 14.37B USD | $11.03K 8.33 USD | $116,500 87.94 USD | $117,900 89 USD | $19.04T 14.37B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,425 29.76 USD |
+0.06
|
$17.31T 13.07B USD | $97.15K 73.33 USD | $39,300 29.67 USD | $39,775 30.02 USD | $17.31T 13.07B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,300 45.52 USD |
+0.17
|
$16.91T 12.76B USD | $57.98K 43.77 USD | $59,800 45.14 USD | $60,500 45.67 USD | $16.91T 12.76B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $371,500 280.42 USD |
-0.54
|
$16.89T 12.75B USD | $12.18K 9.2 USD | $370,000 279.29 USD | $375,000 283.06 USD | $16.89T 12.75B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $237,500 179.27 USD |
+1.71
|
$16.79T 12.68B USD | $39.58K 29.88 USD | $230,500 173.99 USD | $239,500 180.78 USD | $16.79T 12.68B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $109,700 82.81 USD |
-1.08
|
$16.48T 12.44B USD | $5.31K 4.01 USD | $109,000 82.28 USD | $111,200 83.94 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,000 166.06 USD |
-1.78
|
$16.37T 12.35B USD | $37.89K 28.6 USD | $219,500 165.69 USD | $225,000 169.84 USD | $16.37T 12.35B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,300 19.1 USD |
+0.4
|
$16.34T 12.33B USD | $251.96K 190.19 USD | $25,000 18.87 USD | $25,400 19.17 USD | $16.34T 12.33B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $360,500 272.12 USD |
-0.14
|
$15.11T 11.4B USD | $3.23K 2.44 USD | $358,000 270.23 USD | $361,000 272.5 USD | $15.11T 11.4B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $279,000 210.6 USD |
-0.18
|
$15.1T 11.4B USD | $669 0.5 USD | $278,000 209.84 USD | $280,000 211.35 USD | $15.1T 11.4B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,500 62.27 USD |
-0.6
|
$14.81T 11.18B USD | $8.49K 6.41 USD | $82,200 62.05 USD | $83,200 62.8 USD | $14.81T 11.18B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $66,700 50.35 USD |
0
|
$14.2T 10.72B USD | $64 0.05 USD | $66,300 50.05 USD | $66,800 50.42 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $94,900 71.63 USD |
-0.84
|
$14.08T 10.63B USD | $34.02K 25.68 USD | $94,700 71.48 USD | $96,500 72.84 USD | $14.08T 10.63B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $706,000 532.91 USD |
0
|
$12.83T 9.69B USD | $1.6K 1.21 USD | $696,000 525.37 USD | $708,000 534.42 USD | $12.83T 9.69B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,160 12.95 USD |
+0.53
|
$12.69T 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.69T 9.58B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $190,400 143.72 USD |
+7.39
|
$12.46T 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,200 43.18 USD |
-0.69
|
$12.43T 9.38B USD | $37.89K 28.6 USD | $57,200 43.18 USD | $57,700 43.55 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,300 53.82 USD |
+2.15
|
$12.22T 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.22T 9.22B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,900 37.67 USD |
+0.4
|
$12.2T 9.21B USD | $17.94K 13.54 USD | $49,500 37.36 USD | $50,000 37.74 USD | $12.2T 9.21B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $113,000 85.3 USD |
+0.09
|
$12.19T 9.2B USD | $7.59K 5.73 USD | $111,800 84.39 USD | $113,000 85.3 USD | $12.19T 9.2B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,950 26.38 USD |
-0.71
|
$12.13T 9.16B USD | $3.47K 2.62 USD | $34,650 26.16 USD | $35,500 26.8 USD | $12.13T 9.16B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $110,500 83.41 USD |
-0.9
|
$12.06T 9.1B USD | $102.31K 77.23 USD | $110,200 83.18 USD | $111,700 84.32 USD | $12.06T 9.1B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,710 11.1 USD |
-0.47
|
$11.73T 8.85B USD | $130.65K 98.62 USD | $14,430 10.89 USD | $14,750 11.13 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,200 80.92 USD |
-1.65
|
$11.55T 8.72B USD | $1.34K 1.01 USD | $106,100 80.09 USD | $109,700 82.81 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $84,600 63.86 USD |
-1.05
|
$11.19T 8.45B USD | $18.71K 14.13 USD | $84,400 63.71 USD | $86,300 65.14 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $298,250 225.13 USD |
+0.25
|
$10.73T 8.1B USD | $55.11K 41.6 USD | $293,500 221.54 USD | $302,000 227.96 USD | $10.73T 8.1B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,200 87.71 USD |
-0.43
|
$10.6T 8B USD | $253 0.19 USD | $115,700 87.33 USD | $116,700 88.09 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,550 16.27 USD |
-0.23
|
$10.27T 7.75B USD | $61.97K 46.78 USD | $21,500 16.23 USD | $21,750 16.42 USD | $10.27T 7.75B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $132,300 99.86 USD |
-0.38
|
$10.24T 7.73B USD | $51.65K 38.99 USD | $131,000 98.88 USD | $134,500 101.53 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,500 41.14 USD |
-0.18
|
$9.94T 7.51B USD | $377 0.28 USD | $54,300 40.99 USD | $54,600 41.21 USD | $9.94T 7.51B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $64,500 48.69 USD |
-0.46
|
$9.92T 7.48B USD | $7.63K 5.76 USD | $64,300 48.54 USD | $64,800 48.91 USD | $9.92T 7.48B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $228,000 172.1 USD |
-1.08
|
$9.47T 7.15B USD | $17.74K 13.39 USD | $227,500 171.73 USD | $231,500 174.74 USD | $9.47T 7.15B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $118,400 89.37 USD |
-0.67
|
$9.16T 6.91B USD | $7.44K 5.62 USD | $118,200 89.22 USD | $119,150 89.94 USD | $9.16T 6.91B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,800 42.12 USD |
-0.18
|
$9.04T 6.82B USD | $375 0.28 USD | $55,600 41.97 USD | $56,000 42.27 USD | $9.04T 6.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,400 91.64 USD |
-0.82
|
$8.98T 6.78B USD | $41.71K 31.48 USD | $120,900 91.26 USD | $123,200 93 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,200 38.65 USD |
-1.73
|
$8.73T 6.59B USD | $44.03K 33.23 USD | $51,200 38.65 USD | $52,500 39.63 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,600 76.69 USD |
-0.49
|
$8.65T 6.53B USD | $422 0.32 USD | $101,500 76.62 USD | $102,500 77.37 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,600 87.26 USD |
-0.52
|
$8.65T 6.53B USD | $38.65K 29.17 USD | $115,500 87.18 USD | $117,000 88.32 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $114,200 86.2 USD |
-0.78
|
$8.56T 6.47B USD | $9.64K 7.27 USD | $113,900 85.98 USD | $115,000 86.81 USD | $8.56T 6.47B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,400 78.8 USD |
-0.48
|
$8.18T 6.17B USD | $7.13K 5.38 USD | $104,300 78.73 USD | $105,300 79.48 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,900 62.58 USD |
+3.11
|
$8.08T 6.1B USD | $117.96K 89.04 USD | $80,200 60.54 USD | $83,100 62.73 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,500 63.03 USD |
-2.45
|
$7.92T 5.98B USD | $782.49K 590.65 USD | $83,300 62.88 USD | $88,600 66.88 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,700 16.38 USD |
+0.46
|
$7.74T 5.84B USD | $324 0.24 USD | $21,600 16.3 USD | $21,750 16.42 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,800 15.7 USD |
-0.24
|
$7.68T 5.8B USD | $182.52K 137.77 USD | $20,800 15.7 USD | $21,150 15.96 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $115,100 86.88 USD |
+0.52
|
$7.11T 5.37B USD | $45.75K 34.53 USD | $114,300 86.28 USD | $115,700 87.33 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $129,800 97.98 USD |
-1.07
|
$7.08T 5.34B USD | $10.74K 8.11 USD | $129,400 97.68 USD | $131,400 99.19 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,500 27.55 USD |
0
|
$7.08T 5.34B USD | $372 0.28 USD | $36,450 27.51 USD | $36,700 27.7 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $947,000 714.83 USD |
+2.27
|
$7.06T 5.33B USD | $5.05K 3.81 USD | $935,000 705.77 USD | $949,000 716.34 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $307,500 232.11 USD |
-1.44
|
$6.7T 5.06B USD | $30.96K 23.37 USD | $305,500 230.6 USD | $312,500 235.89 USD | $6.7T 5.06B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,200 26.57 USD |
-0.28
|
$6.06T 4.58B USD | $3.42K 2.58 USD | $35,150 26.53 USD | $35,500 26.8 USD | $6.06T 4.58B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,400 39.55 USD |
-0.76
|
$6.03T 4.55B USD | $16.21K 12.24 USD | $52,300 39.48 USD | $52,900 39.93 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,500 59.25 USD |
-0.13
|
$5.64T 4.26B USD | $5.43K 4.1 USD | $78,000 58.88 USD | $79,000 59.63 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $138,300 104.39 USD |
+0.44
|
$5.52T 4.16B USD | $21.31K 16.08 USD | $136,700 103.19 USD | $138,600 104.62 USD | $5.52T 4.16B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $82,700 62.42 USD |
+3.89
|
$5.48T 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,950 16.57 USD |
+0.69
|
$5.48T 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $181,900 137.3 USD |
+0.78
|
$5.4T 4.08B USD | $38.31K 28.91 USD | $180,500 136.25 USD | $183,900 138.81 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,700 66.2 USD |
-0.68
|
$5.27T 3.97B USD | $8.09K 6.11 USD | $87,200 65.82 USD | $88,300 66.65 USD | $5.27T 3.97B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,290 7.77 USD |
0
|
$5.17T 3.9B USD | $44.04K 33.24 USD | $10,260 7.74 USD | $10,380 7.84 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,900 3.7 USD |
0
|
$5.17T 3.9B USD | $1.85K 1.4 USD | $4,890 3.69 USD | $4,910 3.71 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,405 3.33 USD |
-0.34
|
$5.15T 3.89B USD | $22.06K 16.65 USD | $4,395 3.32 USD | $4,420 3.34 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $72,500 54.73 USD |
-0.68
|
$5.12T 3.87B USD | $10.17K 7.67 USD | $72,400 54.65 USD | $73,100 55.18 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,650 8.79 USD |
-0.43
|
$5.01T 3.78B USD | $39.83K 30.06 USD | $11,530 8.7 USD | $11,670 8.81 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $321,500 242.68 USD |
+0.16
|
$4.96T 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96T 3.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,700 90.35 USD |
-0.25
|
$4.95T 3.74B USD | $432 0.33 USD | $119,100 89.9 USD | $120,500 90.96 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,150 10.68 USD |
+0.14
|
$4.87T 3.68B USD | $49.9K 37.67 USD | $14,030 10.59 USD | $14,200 10.72 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,160 9.93 USD |
0
|
$4.87T 3.67B USD | $5.13K 3.87 USD | $13,110 9.9 USD | $13,160 9.93 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,800 30.04 USD |
-0.38
|
$4.86T 3.66B USD | $6.46K 4.88 USD | $39,750 30 USD | $40,150 30.31 USD | $4.86T 3.66B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $120,200 90.73 USD |
-0.5
|
$4.75T 3.59B USD | $2.22K 1.67 USD | $119,800 90.43 USD | $120,900 91.26 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $160,000 120.77 USD |
-0.37
|
$4.7T 3.55B USD | $6.73K 5.08 USD | $155,400 117.3 USD | $161,300 121.76 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $292,500 220.79 USD |
-1.68
|
$4.64T 3.5B USD | $28.85K 21.78 USD | $288,000 217.39 USD | $301,000 227.21 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,350 31.21 USD |
+0.12
|
$4.41T 3.33B USD | $2.31K 1.74 USD | $41,100 31.02 USD | $41,350 31.21 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $76,600 57.82 USD |
+0.66
|
$4.37T 3.3B USD | $3.29K 2.48 USD | $76,100 57.44 USD | $76,800 57.97 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||