$2.32T
시가 총액
$60.3B
총 거래량
BTC 56.64%     ETH 8.95%
지배력

국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
KSE (1061)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩338,250 255.32 USD
+4.88
₩2Quad 1.68T USD ₩4M 2.66K USD ₩335,500 253.25 USD ₩344,500 260.04 USD ₩2Quad 1.68T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩22,500 16.98 USD
+2.97
₩9T 6.98B USD ₩5M 3.43K USD ₩22,350 16.87 USD ₩24,550 18.53 USD ₩9T 6.98B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩40,400 30.5 USD
+6.74
₩8T 5.67B USD ₩1M 873.14 USD ₩39,700 29.97 USD ₩41,600 31.4 USD ₩8T 5.67B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩14,920 11.26 USD
+7.34
₩7T 5.63B USD ₩2M 1.28K USD ₩14,290 10.79 USD ₩15,050 11.36 USD ₩7T 5.63B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩5,710 4.31 USD
+21.44
₩6T 4.42B USD ₩18M 13.49K USD ₩4,860 3.67 USD ₩5,760 4.35 USD ₩6T 4.42B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩5,100 3.85 USD
+2.62
₩4T 2.89B USD ₩539K 407.19 USD ₩4,980 3.76 USD ₩5,130 3.87 USD ₩4T 2.89B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩13,430 10.14 USD
+3.31
₩3T 2.18B USD ₩3M 2.09K USD ₩12,500 9.44 USD ₩13,470 10.17 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,630 7.95 USD
+1.53
₩826B 623.27M USD ₩2M 1.25K USD ₩10,510 7.93 USD ₩11,230 8.48 USD ₩826B 623.27M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩3,290 2.48 USD
-1.64
₩688B 519.58M USD ₩2M 1.25K USD ₩3,200 2.42 USD ₩3,510 2.65 USD ₩688B 519.58M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩2,095 1.58 USD
+3.46
₩676B 510.39M USD ₩1M 903.9 USD ₩2,060 1.55 USD ₩2,145 1.62 USD ₩676B 510.39M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,580 7.23 USD
+3.01
₩482B 364.2M USD ₩715K 539.82 USD ₩9,480 7.16 USD ₩10,030 7.57 USD ₩482B 364.2M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,865 1.41 USD
+2.98
₩448B 338.46M USD ₩5M 3.66K USD ₩1,750 1.32 USD ₩1,905 1.44 USD ₩448B 338.46M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,265 0.95 USD
+0.88
₩164B 123.55M USD ₩212K 160.24 USD ₩1,251 0.94 USD ₩1,295 0.98 USD ₩164B 123.55M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,153 0.87 USD
+1.23
₩146B 110.21M USD ₩101K 76.52 USD ₩1,142 0.86 USD ₩1,170 0.88 USD ₩146B 110.21M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩912 0.69 USD
+1.79
₩134B 100.9M USD ₩196K 147.66 USD ₩908 0.69 USD ₩941 0.71 USD ₩134B 100.9M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩857 0.65 USD
+2.15
₩88B 66.7M USD ₩44K 33.28 USD ₩841 0.63 USD ₩860 0.65 USD ₩88B 66.7M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩915 0.69 USD
-0.33
₩83B 62.63M USD ₩164K 123.51 USD ₩910 0.69 USD ₩950 0.72 USD ₩83B 62.63M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,295,000 1732.35 USD
+6.74
₩2Quad 1.23T USD ₩625K 471.89 USD ₩2,265,000 1709.7 USD ₩2,304,000 1739.14 USD ₩2Quad 1.23T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩217,000 163.8 USD
+4.83
₩1Quad 1.08T USD ₩593K 447.36 USD ₩215,000 162.29 USD ₩220,000 166.06 USD ₩1Quad 1.08T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,398,000 1055.26 USD
+2.94
₩184T 139.09B USD ₩96K 72.34 USD ₩1,397,000 1054.51 USD ₩1,444,000 1089.98 USD ₩184T 139.09B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩650,000 490.64 USD
+7.08
₩170T 128.47B USD ₩285K 214.76 USD ₩633,000 477.81 USD ₩656,000 495.17 USD ₩170T 128.47B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,930,000 1456.83 USD
+12.6
₩146T 110.06B USD ₩352K 266.02 USD ₩1,835,000 1385.13 USD ₩1,964,000 1482.5 USD ₩146T 110.06B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩488,500 368.74 USD
+13.07
₩80T 60.34B USD ₩147K 111.31 USD ₩461,000 347.98 USD ₩491,500 371 USD ₩80T 60.34B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩417,500 315.14 USD
+8.3
₩75T 56.59B USD ₩43K 32.38 USD ₩402,500 303.82 USD ₩419,500 316.65 USD ₩75T 56.59B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩706,000 532.91 USD
+8.58
₩74T 55.92B USD ₩104K 78.64 USD ₩671,000 506.5 USD ₩719,000 542.73 USD ₩74T 55.92B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩256,000 193.24 USD
+6
₩67T 50.6B USD ₩16K 12.37 USD ₩249,000 187.95 USD ₩256,500 193.62 USD ₩67T 50.6B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩255,500 192.86 USD
+6.02
₩67T 50.5B USD ₩30K 22.94 USD ₩247,000 186.44 USD ₩255,500 192.86 USD ₩67T 50.5B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩171,200 129.23 USD
+2.63
₩67T 50.23B USD ₩255K 192.21 USD ₩167,400 126.36 USD ₩172,300 130.06 USD ₩67T 50.23B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩243,500 183.8 USD
+4.51
₩64T 48.13B USD ₩2K 1.75 USD ₩239,000 180.41 USD ₩244,000 184.18 USD ₩64T 48.13B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,337,000 1009.22 USD
+3.24
₩62T 46.72B USD ₩4K 3.33 USD ₩1,321,000 997.14 USD ₩1,339,000 1010.73 USD ₩62T 46.72B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩170,400 128.62 USD
+5.71
₩60T 45.62B USD ₩166K 125.18 USD ₩162,200 122.43 USD ₩170,500 128.7 USD ₩60T 45.62B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩93,100 70.28 USD
+5.08
₩60T 44.92B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60T 44.92B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩639,000 482.34 USD
+5.27
₩57T 43.02B USD ₩123K 92.99 USD ₩621,000 468.75 USD ₩640,000 483.1 USD ₩57T 43.02B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,088,000 821.26 USD
+0.93
₩56T 42.25B USD ₩20K 15 USD ₩1,066,000 804.66 USD ₩1,123,000 847.68 USD ₩56T 42.25B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩107,100 80.84 USD
+7.53
₩50T 38.07B USD ₩207K 156.04 USD ₩102,000 76.99 USD ₩107,300 80.99 USD ₩50T 38.07B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩257,000 193.99 USD
+13.97
₩46T 34.84B USD ₩649K 490.02 USD ₩232,500 175.5 USD ₩257,000 193.99 USD ₩46T 34.84B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩608,000 458.94 USD
+8.96
₩46T 34.67B USD ₩21K 15.68 USD ₩599,000 452.15 USD ₩625,000 471.77 USD ₩46T 34.67B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩566,000 427.24 USD
+5.01
₩45T 33.62B USD ₩141K 106.4 USD ₩556,000 419.69 USD ₩573,000 432.52 USD ₩45T 33.62B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩1,151,000 868.82 USD
+1.86
₩41T 31.27B USD ₩45K 33.86 USD ₩1,118,000 843.91 USD ₩1,159,000 874.86 USD ₩41T 31.27B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩177,000 133.61 USD
+2.31
₩41T 30.64B USD ₩54K 40.65 USD ₩173,700 131.12 USD ₩177,700 134.13 USD ₩41T 30.64B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩242,500 183.05 USD
+7.3
₩40T 29.95B USD ₩4K 3.06 USD ₩236,000 178.14 USD ₩247,000 186.44 USD ₩40T 29.95B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩254,500 192.11 USD
+3.04
₩38T 28.74B USD ₩526K 397.27 USD ₩245,500 185.31 USD ₩256,000 193.24 USD ₩38T 28.74B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩251,000 189.46 USD
+12.81
₩37T 28.19B USD ₩291K 220 USD ₩238,000 179.65 USD ₩252,000 190.22 USD ₩37T 28.19B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩117,600 88.77 USD
+4.35
₩36T 27.2B USD ₩210K 158.63 USD ₩115,200 86.96 USD ₩118,100 89.15 USD ₩36T 27.2B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩640,000 483.1 USD
+7.94
₩35T 26.35B USD ₩52K 39.58 USD ₩604,000 455.92 USD ₩641,000 483.85 USD ₩35T 26.35B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩127,700 96.39 USD
+5.54
₩34T 25.86B USD ₩147K 110.82 USD ₩121,300 91.56 USD ₩127,900 96.54 USD ₩34T 25.86B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩355,000 267.97 USD
-1.66
₩34T 25.42B USD ₩265K 199.69 USD ₩351,000 264.95 USD ₩368,500 278.16 USD ₩34T 25.42B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,612,000 2726.47 USD
+6.99
₩34T 25.39B USD ₩10K 7.88 USD ₩3,480,000 2626.83 USD ₩3,634,000 2743.08 USD ₩34T 25.39B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,760,000 1328.51 USD
-7.18
₩31T 23.76B USD ₩20K 14.92 USD ₩1,726,000 1302.85 USD ₩1,809,000 1365.5 USD ₩31T 23.76B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩53,200 40.16 USD
+1.72
₩31T 23.36B USD ₩1M 943.67 USD ₩50,300 37.97 USD ₩53,300 40.23 USD ₩31T 23.36B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩394,500 297.78 USD
+4.64
₩30T 22.52B USD ₩51K 38.66 USD ₩388,000 292.88 USD ₩397,000 299.67 USD ₩30T 22.52B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩417,500 315.14 USD
+4.9
₩30T 22.29B USD ₩35K 26.39 USD ₩403,500 304.58 USD ₩419,000 316.28 USD ₩30T 22.29B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩677,000 511.02 USD
+3.52
₩29T 21.72B USD ₩13K 9.7 USD ₩658,000 496.68 USD ₩679,000 512.53 USD ₩29T 21.72B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩355,000 267.97 USD
+2.9
₩28T 20.98B USD ₩38K 28.77 USD ₩346,000 261.17 USD ₩356,000 268.72 USD ₩28T 20.98B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,143,000 862.78 USD
+10.34
₩27T 20.42B USD ₩97K 73.22 USD ₩1,090,000 822.77 USD ₩1,158,000 874.1 USD ₩27T 20.42B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩40,925 30.89 USD
+8.7
₩26T 19.83B USD ₩569K 429.14 USD ₩39,650 29.93 USD ₩41,000 30.95 USD ₩26T 19.83B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,246,000 940.53 USD
+3.75
₩25T 19.18B USD ₩2K 1.57 USD ₩1,222,000 922.41 USD ₩1,249,000 942.79 USD ₩25T 19.18B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩28,500 21.51 USD
+5.95
₩24T 18.38B USD ₩826K 623.44 USD ₩27,650 20.87 USD ₩28,650 21.63 USD ₩24T 18.38B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩32,300 24.38 USD
+3.7
₩24T 17.74B USD ₩240K 180.98 USD ₩31,350 23.66 USD ₩32,450 24.49 USD ₩24T 17.74B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩213,500 161.16 USD
+2.4
₩23T 17.59B USD ₩68K 51.47 USD ₩203,000 153.23 USD ₩214,000 161.54 USD ₩23T 17.59B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩106,000 80.01 USD
+2.91
₩23T 17.05B USD ₩138K 103.96 USD ₩104,000 78.5 USD ₩106,400 80.31 USD ₩23T 17.05B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩746,000 563.11 USD
+9.06
₩20T 15.44B USD ₩31K 23.34 USD ₩706,000 532.91 USD ₩749,000 565.37 USD ₩20T 15.44B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩249,500 188.33 USD
+2.67
₩20T 14.82B USD ₩5K 3.9 USD ₩249,000 187.95 USD ₩260,000 196.26 USD ₩20T 14.82B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩188,000 141.91 USD
+0.11
₩20T 14.73B USD ₩27K 20.53 USD ₩186,700 140.93 USD ₩192,000 144.93 USD ₩20T 14.73B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩20,600 15.55 USD
+2.74
₩19T 14.67B USD ₩285K 215.18 USD ₩20,350 15.36 USD ₩20,800 15.7 USD ₩19T 14.67B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩249,000 187.95 USD
+5.06
₩19T 14.54B USD ₩50K 37.82 USD ₩239,500 180.78 USD ₩249,000 187.95 USD ₩19T 14.54B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩111,000 83.79 USD
+4.62
₩19T 14.19B USD ₩63K 47.69 USD ₩107,800 81.37 USD ₩111,200 83.94 USD ₩19T 14.19B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩264,000 199.28 USD
+8.2
₩19T 14.08B USD ₩22K 16.33 USD ₩255,000 192.48 USD ₩265,000 200.03 USD ₩19T 14.08B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩209,500 158.14 USD
+5.07
₩19T 14.07B USD ₩30K 22.33 USD ₩203,500 153.61 USD ₩212,000 160.03 USD ₩19T 14.07B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩41,500 31.33 USD
0
₩18T 13.8B USD ₩355K 267.9 USD ₩40,750 30.76 USD ₩41,700 31.48 USD ₩18T 13.8B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩97,400 73.52 USD
+1.46
₩18T 13.75B USD ₩144K 108.81 USD ₩94,500 71.33 USD ₩97,700 73.75 USD ₩18T 13.75B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩829,000 625.76 USD
+7.38
₩18T 13.67B USD ₩42K 31.38 USD ₩772,000 582.73 USD ₩837,000 631.8 USD ₩18T 13.67B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩108,900 82.2 USD
+2.74
₩18T 13.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.54B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩417,000 314.77 USD
+1.71
₩18T 13.38B USD ₩2K 1.76 USD ₩411,500 310.62 USD ₩419,500 316.65 USD ₩18T 13.38B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩22,150 16.72 USD
+1.61
₩18T 13.33B USD ₩129K 97.23 USD ₩21,850 16.49 USD ₩22,250 16.8 USD ₩18T 13.33B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩114,300 86.28 USD
+7.32
₩18T 13.3B USD ₩87K 65.44 USD ₩108,800 82.13 USD ₩114,400 86.35 USD ₩18T 13.3B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩220,500 166.44 USD
+5.76
₩17T 12.48B USD ₩49K 37.13 USD ₩213,000 160.78 USD ₩220,500 166.44 USD ₩17T 12.48B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩142,900 107.87 USD
-9.27
₩16T 12.13B USD ₩588K 444.14 USD ₩142,100 107.26 USD ₩157,700 119.04 USD ₩16T 12.13B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩87,400 65.82 USD
+10.91
₩16T 11.82B USD ₩112K 50.61 USD ₩80,100 60.46 USD ₩87,300 65.9 USD ₩16T 11.82B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩252,750 190.78 USD
+5.09
₩15T 11.14B USD ₩28K 20.88 USD ₩243,000 183.43 USD ₩253,500 191.35 USD ₩15T 11.14B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩143,900 108.62 USD
+2.13
₩14T 10.59B USD ₩57K 43.4 USD ₩138,300 104.39 USD ₩144,000 108.7 USD ₩14T 10.59B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩56,000 42.27 USD
+2.19
₩13T 10.12B USD ₩26K 19.46 USD ₩55,100 41.59 USD ₩56,000 42.27 USD ₩13T 10.12B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩113,700 85.82 USD
+2.06
₩13T 9.99B USD ₩32K 23.79 USD ₩111,400 84.09 USD ₩114,400 86.35 USD ₩13T 9.99B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩163,000 123.04 USD
+3.97
₩13T 9.63B USD ₩5K 3.76 USD ₩160,900 121.45 USD ₩163,000 123.04 USD ₩13T 9.63B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩33,300 25.14 USD
+4.88
₩12T 9.41B USD ₩124K 93.84 USD ₩32,050 24.19 USD ₩33,300 25.14 USD ₩12T 9.41B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩422,500 318.92 USD
+9.31
₩12T 8.85B USD ₩30K 23.02 USD ₩403,500 304.58 USD ₩424,000 320.05 USD ₩12T 8.85B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩24,400 18.42 USD
+2.74
₩12T 8.78B USD ₩162K 122.18 USD ₩23,700 17.89 USD ₩24,450 18.46 USD ₩12T 8.78B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩127,500 96.24 USD
+7.32
₩11T 8.59B USD ₩92K 69.45 USD ₩121,300 91.56 USD ₩127,900 96.54 USD ₩11T 8.59B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩71,100 53.67 USD
+3.64
₩11T 8.28B USD ₩7K 5.49 USD ₩69,200 52.23 USD ₩71,600 54.05 USD ₩11T 8.28B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩242,500 183.05 USD
+2.32
₩11T 8.25B USD ₩9K 7.03 USD ₩237,500 179.27 USD ₩244,000 184.18 USD ₩11T 8.25B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩64,400 48.61 USD
+2.22
₩11T 8.23B USD ₩958 0.72 USD ₩63,500 47.93 USD ₩64,600 48.76 USD ₩11T 8.23B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩121,300 91.56 USD
+4.3
₩11T 8.13B USD ₩13K 9.71 USD ₩118,200 89.22 USD ₩121,700 91.86 USD ₩11T 8.13B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,100 21.97 USD
+9.38
₩11T 8.11B USD ₩1M 1.08K USD ₩27,600 20.83 USD ₩29,150 22 USD ₩11T 8.11B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩581,000 438.56 USD
+3.57
₩10T 7.84B USD ₩4K 2.95 USD ₩566,000 427.24 USD ₩590,000 445.35 USD ₩10T 7.84B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩60,200 45.44 USD
+1.35
₩10T 7.75B USD ₩48K 35.93 USD ₩58,800 44.38 USD ₩60,800 45.89 USD ₩10T 7.75B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩378,000 285.33 USD
+3.98
₩10T 7.48B USD ₩14K 10.24 USD ₩369,000 278.53 USD ₩379,000 286.08 USD ₩10T 7.48B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩169,100 127.64 USD
+3.11
₩10T 7.45B USD ₩2K 1.14 USD ₩166,100 125.38 USD ₩169,300 127.79 USD ₩10T 7.45B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,400 19.17 USD
+2.83
₩10T 7.18B USD ₩9K 6.87 USD ₩25,150 18.98 USD ₩25,600 19.32 USD ₩10T 7.18B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩223,500 168.71 USD
-0.67
₩10T 7.18B USD ₩43K 23.86 USD ₩220,500 166.44 USD ₩230,500 173.99 USD ₩10T 7.18B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩128,150 96.73 USD
+4.7
₩9T 7.1B USD ₩147K 110.77 USD ₩125,800 94.96 USD ₩130,000 98.13 USD ₩9T 7.1B USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency