국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1554)
- {{country.name}}
- 모든 나라들
- 대한민국 (1554)
KSE (1554)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (9)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (47)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (46)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (21)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $99,200 74.88 USD |
-1.39
|
$645.73T 487.42B USD | $31.06M 23.44K USD | $98,800 74.58 USD | $103,800 78.35 USD | $645.73T 487.42B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $79,300 59.86 USD |
-5.14
|
$50.79T 38.34B USD | $9.92M 7.49K USD | $79,000 59.63 USD | $87,500 66.05 USD | $50.79T 38.34B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $26,150 19.74 USD |
-4.74
|
$22.34T 16.86B USD | $8.37M 6.32K USD | $26,050 19.66 USD | $28,100 21.21 USD | $22.34T 16.86B USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $23,550 17.78 USD |
-6.73
|
$2.13T 1.61B USD | $3.08M 2.32K USD | $23,350 17.63 USD | $26,150 19.74 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,669 1.26 USD |
-0.36
|
$401B 302.69M USD | $1.71M 1.29K USD | $1,661 1.25 USD | $1,725 1.3 USD | $401B 302.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $855 0.65 USD |
-4.89
|
$162.28B 122.5M USD | $7.7M 5.81K USD | $850 0.64 USD | $922 0.7 USD | $162.28B 122.5M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,332 1.01 USD |
-2.35
|
$92.57B 69.88M USD | $1.28M 969.16 USD | $1,320 1 USD | $1,414 1.07 USD | $92.57B 69.88M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $76,800 57.97 USD |
-1.54
|
$677.3T 511.25B USD | $3.35M 2.53K USD | $76,650 57.86 USD | $80,500 60.76 USD | $677.3T 511.25B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $593,000 447.62 USD |
+2.42
|
$409.41T 309.04B USD | $5.19M 4.09K USD | $583,000 440.07 USD | $607,000 458.19 USD | $409.41T 309.04B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $197,700 149.23 USD |
-0.1
|
$66.09T 49.89B USD | $18.51K 13.97 USD | $195,100 147.27 USD | $201,500 152.1 USD | $66.09T 49.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $269,000 203.05 USD |
+0.19
|
$65.98T 49.81B USD | $758.62K 572.63 USD | $264,500 199.65 USD | $275,000 207.58 USD | $65.98T 49.81B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $198,100 149.53 USD |
+0.05
|
$65.9T 49.75B USD | $90.28K 68.15 USD | $195,600 147.65 USD | $202,000 152.48 USD | $65.9T 49.75B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $200,500 151.34 USD |
+0.25
|
$65.89T 49.74B USD | $139.66K 105.42 USD | $197,200 148.85 USD | $204,500 154.36 USD | $65.89T 49.74B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $1,221,000 921.66 USD | $1,221,000 921.66 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $970,000 732.19 USD |
+2.11
|
$49.91T 37.67B USD | $153.93K 116.19 USD | $958,000 723.13 USD | $998,000 753.33 USD | $49.91T 37.67B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $525,000 396.29 USD |
-0.57
|
$46.61T 35.18B USD | $169.87K 128.22 USD | $525,000 396.29 USD | $564,000 425.73 USD | $46.61T 35.18B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $125,300 94.58 USD |
+3.04
|
$45.27T 34.17B USD | $1.86M 1.4K USD | $123,100 92.92 USD | $128,600 97.07 USD | $45.27T 34.17B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $112,000 84.54 USD |
+0.9
|
$43.66T 32.96B USD | $982.1K 741.33 USD | $110,250 83.22 USD | $113,200 85.45 USD | $43.66T 32.96B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $264,000 199.28 USD |
-5.21
|
$39.43T 29.76B USD | $2.37M 1.79K USD | $264,000 199.28 USD | $282,000 212.86 USD | $39.43T 29.76B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $174,700 131.87 USD |
-0.11
|
$39.29T 29.66B USD | $746.88K 563.77 USD | $173,800 131.19 USD | $178,800 134.96 USD | $39.29T 29.66B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $79,200 59.78 USD |
+5.18
|
$38.02T 28.7B USD | $1.97M 1.49K USD | $75,700 57.14 USD | $80,500 60.76 USD | $38.02T 28.7B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $123,000 92.84 USD |
-2.69
|
$37.69T 28.45B USD | $2.1M 1.59K USD | $123,000 92.84 USD | $131,800 99.49 USD | $37.69T 28.45B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $140,900 106.36 USD |
+2.32
|
$36.07T 27.23B USD | $7.6K 5.73 USD | $137,300 103.64 USD | $143,400 108.24 USD | $36.07T 27.23B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $270,000 203.81 USD |
+3.85
|
$35.74T 26.97B USD | $624.4K 471.32 USD | $250,000 188.71 USD | $279,000 210.6 USD | $35.74T 26.97B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $217,000 163.8 USD |
+0.7
|
$35.39T 26.72B USD | $326.02K 246.09 USD | $214,500 161.91 USD | $223,500 168.71 USD | $35.39T 26.72B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $875,000 660.48 USD |
+0.81
|
$31.49T 23.77B USD | $279.91K 211.28 USD | $854,000 644.63 USD | $907,000 684.64 USD | $31.49T 23.77B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $195,200 147.34 USD |
+4.5
|
$30.07T 22.7B USD | $111.23K 83.96 USD | $190,200 143.57 USD | $204,000 153.99 USD | $30.07T 22.7B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $46,100 34.8 USD |
+5.98
|
$29.59T 22.34B USD | $11.05M 8.34K USD | $44,050 33.25 USD | $46,800 35.33 USD | $29.59T 22.34B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $418,500 315.9 USD |
-2.33
|
$29.59T 22.34B USD | $426.69K 322.08 USD | $415,500 313.63 USD | $444,000 335.15 USD | $29.59T 22.34B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $385,500 290.99 USD |
+0.13
|
$28.64T 21.62B USD | $474.32K 358.03 USD | $385,500 290.99 USD | $405,500 306.09 USD | $28.64T 21.62B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $156,000 117.75 USD |
+4
|
$28.01T 21.15B USD | $472.44K 356.61 USD | $150,300 113.45 USD | $158,000 119.26 USD | $28.01T 21.15B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,700 45.82 USD |
-3.19
|
$26.69T 20.15B USD | $4.45M 3.36K USD | $60,200 45.44 USD | $64,000 48.31 USD | $26.69T 20.15B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $294,500 222.3 USD |
+2.26
|
$26.3T 19.85B USD | $249.78K 188.54 USD | $290,500 219.28 USD | $297,500 224.56 USD | $26.3T 19.85B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $183,000 138.14 USD |
+1.22
|
$25.55T 19.29B USD | $12K 9.06 USD | $181,000 136.63 USD | $186,500 140.78 USD | $25.55T 19.29B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,000 70.2 USD |
+7.02
|
$25.48T 19.23B USD | $2.13M 1.61K USD | $87,800 66.27 USD | $93,800 70.8 USD | $25.48T 19.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $322,500 243.43 USD |
-0.77
|
$25.17T 19B USD | $736.07K 555.61 USD | $318,500 240.42 USD | $335,500 253.25 USD | $25.17T 19B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $212,000 160.03 USD |
-1.17
|
$23.14T 17.47B USD | $569.97K 430.24 USD | $209,000 157.76 USD | $221,000 166.82 USD | $23.14T 17.47B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $305,000 230.23 USD |
-0.16
|
$23.06T 17.41B USD | $250.01K 188.71 USD | $301,000 227.21 USD | $310,000 234 USD | $23.06T 17.41B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $78,800 59.48 USD |
+1.29
|
$21.03T 15.88B USD | $7.22K 5.45 USD | $77,500 58.5 USD | $80,000 60.39 USD | $21.03T 15.88B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,246,000 1695.36 USD |
+1.22
|
$20.91T 15.79B USD | $94.44K 71.29 USD | $2,236,000 1687.81 USD | $2,414,000 1822.18 USD | $20.91T 15.79B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $492,500 371.76 USD |
+5.01
|
$20.6T 15.55B USD | $142.14K 107.29 USD | $462,000 348.73 USD | $496,500 374.78 USD | $20.6T 15.55B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,050 15.13 USD |
+1.26
|
$20.55T 15.51B USD | $1.15M 870.84 USD | $19,810 14.95 USD | $20,200 15.25 USD | $20.55T 15.51B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,100 88.39 USD |
+2.81
|
$20.51T 15.48B USD | $403.16K 304.32 USD | $114,300 86.28 USD | $119,100 89.9 USD | $20.51T 15.48B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $360,000 271.74 USD |
+5.26
|
$20.25T 15.28B USD | $40.77K 30.77 USD | $337,500 254.76 USD | $363,000 274.01 USD | $20.25T 15.28B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $120,800 91.18 USD |
-0.08
|
$20.14T 15.2B USD | $462.32K 348.98 USD | $120,300 90.81 USD | $123,800 93.45 USD | $20.14T 15.2B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $26,600 20.08 USD |
+2.31
|
$19.52T 14.74B USD | $4.32M 3.26K USD | $26,100 19.7 USD | $26,950 20.34 USD | $19.52T 14.74B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $212,000 160.03 USD |
-0.7
|
$18.85T 14.23B USD | $299.15K 225.81 USD | $211,000 159.27 USD | $222,500 167.95 USD | $18.85T 14.23B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,001,000 755.59 USD |
-0.1
|
$18.2T 13.73B USD | $20.44K 15.43 USD | $996,000 751.82 USD | $1,044,000 788.05 USD | $18.2T 13.73B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $104,100 78.58 USD |
+0.87
|
$17.33T 13.08B USD | $32.07K 24.2 USD | $102,400 77.3 USD | $108,000 81.52 USD | $17.33T 13.08B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $189,500 143.04 USD |
+6.58
|
$17.28T 13.04B USD | $10.87K 8.21 USD | $180,000 135.87 USD | $193,600 146.14 USD | $17.28T 13.04B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $53,500 40.38 USD |
+11.57
|
$17.21T 12.99B USD | $759.93K 573.62 USD | $48,900 36.91 USD | $54,400 41.06 USD | $17.21T 12.99B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $232,000 175.12 USD |
+1.09
|
$17.16T 12.95B USD | $519.19K 391.9 USD | $227,500 171.73 USD | $237,000 178.9 USD | $17.16T 12.95B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $571,000 431.01 USD |
+7.74
|
$16.55T 12.49B USD | $68.67K 51.83 USD | $540,000 407.61 USD | $573,000 432.52 USD | $16.55T 12.49B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,100 15.17 USD |
+4.04
|
$16.03T 12.1B USD | $2.53M 1.91K USD | $19,340 14.6 USD | $20,150 15.21 USD | $16.03T 12.1B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $91,700 69.22 USD |
+5.28
|
$15.78T 11.91B USD | $2.33M 1.76K USD | $88,700 66.95 USD | $93,300 70.43 USD | $15.78T 11.91B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $991,000 748.04 USD |
+6.56
|
$15.77T 11.9B USD | $196.2K 148.1 USD | $938,000 708.04 USD | $1,007,000 760.12 USD | $15.77T 11.9B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $216,500 163.42 USD |
+6.65
|
$15.3T 11.55B USD | $390.9K 295.06 USD | $204,500 154.36 USD | $225,000 169.84 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $137,700 103.94 USD |
+1.32
|
$14.85T 11.21B USD | $303.54K 229.12 USD | $135,100 101.98 USD | $138,600 104.62 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $254,000 191.73 USD |
+6.95
|
$13.85T 10.45B USD | $460.4K 347.53 USD | $239,500 180.78 USD | $261,000 197.01 USD | $13.85T 10.45B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $462,500 349.11 USD |
+2.44
|
$13.74T 10.37B USD | $316.17K 238.66 USD | $451,000 340.43 USD | $477,500 360.43 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $173,000 130.59 USD |
-2.7
|
$13.38T 10.1B USD | $251.54K 189.87 USD | $171,500 129.45 USD | $180,700 136.4 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $86,500 65.29 USD |
+8.53
|
$13.29T 10.03B USD | $1.14M 859.78 USD | $80,000 60.39 USD | $89,000 67.18 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $319,500 241.17 USD |
-3.77
|
$13.27T 10.02B USD | $321.24K 242.48 USD | $318,000 240.04 USD | $339,500 256.27 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $68,500 51.71 USD |
+5.22
|
$13.2T 9.96B USD | $50.8K 38.34 USD | $65,100 49.14 USD | $70,000 52.84 USD | $13.2T 9.96B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,250 7.74 USD |
-0.58
|
$12.66T 9.56B USD | $1.31M 990.02 USD | $9,550 7.21 USD | $10,490 7.92 USD | $12.66T 9.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,050 8.34 USD |
-0.63
|
$12.51T 9.44B USD | $297.53K 224.59 USD | $10,320 7.79 USD | $11,550 8.72 USD | $12.51T 9.44B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $129,000 97.37 USD |
-3.08
|
$12.24T 9.24B USD | $1.91M 1.44K USD | $126,700 95.64 USD | $136,900 103.34 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $162,400 122.59 USD |
+0.5
|
$12.18T 9.19B USD | $162.68K 122.79 USD | $159,500 120.4 USD | $165,000 124.55 USD | $12.18T 9.19B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,350 37.25 USD |
+1.86
|
$11.9T 8.98B USD | $394.86K 298.05 USD | $48,250 36.42 USD | $49,500 37.36 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $264,500 199.65 USD |
+0.57
|
$11.8T 8.91B USD | $105.46K 79.6 USD | $260,000 196.26 USD | $268,500 202.67 USD | $11.8T 8.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $23,650 17.85 USD |
-4.44
|
$11.79T 8.9B USD | $16.95M 12.79K USD | $22,100 16.68 USD | $25,550 19.29 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $53,500 40.38 USD |
+1.52
|
$11.39T 8.6B USD | $826.49K 623.87 USD | $52,800 39.86 USD | $53,700 40.53 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $481,000 363.08 USD |
+0.84
|
$10.51T 7.93B USD | $154.35K 116.51 USD | $469,500 354.4 USD | $498,500 376.29 USD | $10.51T 7.93B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
-2.9
|
$10.36T 7.82B USD | $2.29M 1.73K USD | $21,450 16.19 USD | $22,850 17.25 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $52,700 39.78 USD |
-3.3
|
$9.85T 7.44B USD | $2.01M 1.52K USD | $52,500 39.63 USD | $56,400 42.57 USD | $9.85T 7.44B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,314,000 991.86 USD |
-1.87
|
$9.8T 7.4B USD | $57.93K 43.73 USD | $1,300,000 981.29 USD | $1,391,000 1049.98 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $98,600 74.43 USD |
-1.4
|
$9.61T 7.25B USD | $656.74K 495.73 USD | $98,000 73.97 USD | $103,400 78.05 USD | $9.61T 7.25B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $119,500 90.2 USD |
-0.91
|
$9.36T 7.06B USD | $487.15K 367.72 USD | $115,400 87.11 USD | $121,400 91.64 USD | $9.36T 7.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $121,600 91.79 USD |
+2.88
|
$9.1T 6.87B USD | $29.88K 22.55 USD | $116,400 87.86 USD | $124,000 93.6 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $53,100 40.08 USD |
+0.57
|
$9.05T 6.83B USD | $257.29K 194.21 USD | $52,500 39.63 USD | $53,900 40.69 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $171,000 129.08 USD |
+1.18
|
$9.02T 6.81B USD | $351.54K 265.35 USD | $166,000 125.3 USD | $177,200 133.76 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $45,650 34.46 USD |
+3.99
|
$8.9T 6.72B USD | $41.39K 31.25 USD | $43,900 33.14 USD | $46,300 34.95 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $76,300 57.59 USD |
+1.87
|
$8.76T 6.61B USD | $465.34K 351.25 USD | $75,300 56.84 USD | $79,000 59.63 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,350 18.38 USD |
+2.53
|
$8.67T 6.54B USD | $24.25K 18.31 USD | $23,750 17.93 USD | $24,500 18.49 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,600 76.69 USD |
-1.17
|
$8.64T 6.52B USD | $7.87K 5.94 USD | $101,600 76.69 USD | $104,800 79.11 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $114,500 86.43 USD |
-1.72
|
$8.56T 6.46B USD | $391.83K 295.77 USD | $114,000 86.05 USD | $117,500 88.69 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $139,000 104.92 USD |
+8.34
|
$8.35T 6.3B USD | $288.19K 217.53 USD | $128,200 96.77 USD | $140,500 106.05 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $208,000 157.01 USD |
-1.65
|
$8.3T 6.26B USD | $282.19K 213.01 USD | $205,500 155.12 USD | $219,500 165.69 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,050 16.64 USD |
+0.23
|
$8.12T 6.13B USD | $1.57M 1.19K USD | $21,650 16.34 USD | $22,150 16.72 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $110,600 83.48 USD |
+4.83
|
$8.12T 6.13B USD | $1.69M 1.27K USD | $104,400 78.8 USD | $112,000 84.54 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,600 15.55 USD |
+1.48
|
$7.69T 5.8B USD | $1.47M 1.11K USD | $20,000 15.1 USD | $20,800 15.7 USD | $7.69T 5.8B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,330 13.84 USD |
+2.29
|
$7.65T 5.78B USD | $87.92K 66.36 USD | $17,890 13.5 USD | $18,410 13.9 USD | $7.65T 5.78B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $53,400 40.31 USD |
+1.52
|
$7.47T 5.64B USD | $4.28K 3.23 USD | $52,100 39.33 USD | $54,300 40.99 USD | $7.47T 5.64B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,700 30.72 USD |
+7.53
|
$7.4T 5.58B USD | $143.13K 108.04 USD | $37,500 28.31 USD | $40,850 30.84 USD | $7.4T 5.58B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $41,250 31.14 USD |
+0.61
|
$7.39T 5.58B USD | $20.54K 15.51 USD | $40,150 30.31 USD | $41,550 31.36 USD | $7.39T 5.58B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $118,600 89.52 USD |
-1.25
|
$7.36T 5.56B USD | $209.94K 158.47 USD | $117,600 88.77 USD | $121,400 91.64 USD | $7.36T 5.56B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $291,000 219.66 USD |
+3.01
|
$7.32T 5.52B USD | $122.85K 92.73 USD | $280,000 211.35 USD | $300,500 226.83 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $65,000 49.06 USD |
+1.09
|
$7.24T 5.46B USD | $1.83M 1.38K USD | $62,000 46.8 USD | $66,200 49.97 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,100 69.52 USD |
+3.83
|
$7.16T 5.41B USD | $361.69K 273.02 USD | $87,300 65.9 USD | $93,700 70.73 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $34,400 25.97 USD |
+5.68
|
$7.04T 5.31B USD | $15.92K 12.02 USD | $32,150 24.27 USD | $35,500 26.8 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||