국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩337,750 254.95 USD |
+4.73
|
₩2Quad 1.67T USD | ₩5M 3.86K USD | ₩335,500 253.25 USD | ₩344,500 260.04 USD | ₩2Quad 1.67T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩23,200 17.51 USD |
+6.18
|
₩10T 7.2B USD | ₩6M 4.49K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩40,400 30.5 USD |
+6.74
|
₩8T 5.67B USD | ₩2M 1.23K USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩14,650 11.06 USD |
+5.4
|
₩7T 5.53B USD | ₩2M 1.89K USD | ₩14,290 10.79 USD | ₩15,050 11.36 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩5,670 4.28 USD |
+20.64
|
₩6T 4.39B USD | ₩29M 21.87K USD | ₩4,860 3.67 USD | ₩5,780 4.36 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,160 3.89 USD |
+3.82
|
₩4T 2.93B USD | ₩1M 859.86 USD | ₩4,980 3.76 USD | ₩5,190 3.92 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,180 9.95 USD |
+1.38
|
₩3T 2.14B USD | ₩4M 3K USD | ₩12,500 9.44 USD | ₩13,480 10.18 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,675 8.06 USD |
+1.96
|
₩837B 631.85M USD | ₩2M 1.53K USD | ₩10,500 7.93 USD | ₩11,230 8.48 USD | ₩837B 631.85M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,300 2.49 USD |
-1.34
|
₩690B 521.15M USD | ₩3M 1.95K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩690B 521.15M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,120 1.6 USD |
+4.69
|
₩684B 516.48M USD | ₩2M 1.25K USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩684B 516.48M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,330 7.04 USD |
+0.32
|
₩470B 354.69M USD | ₩1M 830.88 USD | ₩9,180 6.93 USD | ₩10,030 7.57 USD | ₩470B 354.69M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,896 1.43 USD |
+4.69
|
₩456B 344.09M USD | ₩7M 5.1K USD | ₩1,750 1.32 USD | ₩1,914 1.44 USD | ₩456B 344.09M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,268 0.96 USD |
+1.12
|
₩164B 123.84M USD | ₩394K 297.3 USD | ₩1,251 0.94 USD | ₩1,295 0.98 USD | ₩164B 123.84M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,152 0.87 USD |
+1.14
|
₩146B 110.12M USD | ₩175K 132.05 USD | ₩1,142 0.86 USD | ₩1,170 0.88 USD | ₩146B 110.12M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩921 0.7 USD |
+2.79
|
₩135B 101.89M USD | ₩293K 221.19 USD | ₩908 0.69 USD | ₩941 0.71 USD | ₩135B 101.89M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩846 0.64 USD |
+0.83
|
₩87B 65.84M USD | ₩94K 70.89 USD | ₩841 0.63 USD | ₩860 0.65 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩925 0.7 USD |
+0.76
|
₩84B 63.31M USD | ₩270K 203.9 USD | ₩910 0.69 USD | ₩950 0.72 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,302,000 1737.63 USD |
+7.07
|
₩2Quad 1.23T USD | ₩1M 764.14 USD | ₩2,265,000 1709.7 USD | ₩2,322,000 1752.73 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩217,500 164.18 USD |
+5.07
|
₩1Quad 1.08T USD | ₩850K 641.72 USD | ₩215,000 162.29 USD | ₩220,000 166.06 USD | ₩1Quad 1.08T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,421,000 1072.62 USD |
+4.64
|
₩187T 141.38B USD | ₩137K 103.58 USD | ₩1,396,000 1053.75 USD | ₩1,444,000 1089.98 USD | ₩187T 141.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩645,000 486.87 USD |
+6.26
|
₩169T 127.48B USD | ₩401K 302.57 USD | ₩633,000 477.81 USD | ₩657,000 495.93 USD | ₩169T 127.48B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,970,000 1487.03 USD |
+14.94
|
₩149T 112.34B USD | ₩539K 406.87 USD | ₩1,835,000 1385.13 USD | ₩1,970,000 1487.03 USD | ₩149T 112.34B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩481,500 363.45 USD |
+11.46
|
₩79T 59.47B USD | ₩200K 151.21 USD | ₩461,000 347.98 USD | ₩491,500 371 USD | ₩79T 59.47B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩418,000 315.52 USD |
+8.43
|
₩75T 56.66B USD | ₩72K 54.48 USD | ₩402,500 303.82 USD | ₩420,500 317.41 USD | ₩75T 56.66B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩715,000 539.71 USD |
+10.03
|
₩75T 56.63B USD | ₩145K 109.32 USD | ₩671,000 506.5 USD | ₩719,000 542.73 USD | ₩75T 56.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩256,500 193.62 USD |
+6.21
|
₩67T 50.7B USD | ₩25K 19.14 USD | ₩249,000 187.95 USD | ₩258,500 195.13 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩256,500 193.62 USD |
+6.43
|
₩67T 50.7B USD | ₩43K 32.42 USD | ₩247,000 186.44 USD | ₩256,500 193.62 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩169,600 128.02 USD |
+1.68
|
₩66T 49.76B USD | ₩368K 277.76 USD | ₩167,400 126.36 USD | ₩172,300 130.06 USD | ₩66T 49.76B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩244,500 184.56 USD |
+4.94
|
₩64T 48.32B USD | ₩5K 3.6 USD | ₩239,000 180.41 USD | ₩245,500 185.31 USD | ₩64T 48.32B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩99,900 75.41 USD |
+7.31
|
₩64T 48.2B USD | ₩879K 663.27 USD | ₩97,600 73.67 USD | ₩101,200 76.39 USD | ₩64T 48.2B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,335,000 1007.71 USD |
+3.09
|
₩62T 46.65B USD | ₩6K 4.55 USD | ₩1,321,000 997.14 USD | ₩1,339,000 1010.73 USD | ₩62T 46.65B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,100 130.66 USD |
+7.38
|
₩61T 46.34B USD | ₩295K 223.03 USD | ₩162,200 122.43 USD | ₩173,200 130.74 USD | ₩61T 46.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,111,000 838.62 USD |
+3.06
|
₩57T 43.15B USD | ₩29K 22.01 USD | ₩1,066,000 804.66 USD | ₩1,123,000 847.68 USD | ₩57T 43.15B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩634,000 478.57 USD |
+4.45
|
₩57T 42.68B USD | ₩189K 142.42 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 42.68B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,800 82.13 USD |
+9.24
|
₩51T 38.67B USD | ₩358K 270.59 USD | ₩102,000 76.99 USD | ₩108,900 82.2 USD | ₩51T 38.67B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩619,000 467.24 USD |
+10.93
|
₩47T 35.3B USD | ₩28K 21.26 USD | ₩599,000 452.15 USD | ₩625,000 471.77 USD | ₩47T 35.3B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩247,000 186.44 USD |
+9.56
|
₩44T 33.49B USD | ₩1M 967.77 USD | ₩232,500 175.5 USD | ₩262,000 197.77 USD | ₩44T 33.49B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩560,000 422.71 USD |
+3.89
|
₩44T 33.26B USD | ₩176K 133.08 USD | ₩556,000 419.69 USD | ₩573,000 432.52 USD | ₩44T 33.26B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,144,000 863.53 USD |
+1.24
|
₩41T 31.08B USD | ₩71K 53.68 USD | ₩1,118,000 843.91 USD | ₩1,163,000 877.87 USD | ₩41T 31.08B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,600 133.3 USD |
+2.08
|
₩40T 30.57B USD | ₩80K 60.7 USD | ₩173,700 131.12 USD | ₩177,700 134.13 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩246,500 186.07 USD |
+9.07
|
₩40T 30.45B USD | ₩6K 4.8 USD | ₩236,000 178.14 USD | ₩248,000 187.2 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩254,500 192.11 USD |
+14.41
|
₩38T 28.58B USD | ₩501K 377.98 USD | ₩238,000 179.65 USD | ₩257,500 194.37 USD | ₩38T 28.58B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩251,000 189.46 USD |
+1.62
|
₩38T 28.34B USD | ₩769K 580.14 USD | ₩245,500 185.31 USD | ₩257,500 194.37 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩118,700 89.6 USD |
+5.33
|
₩36T 27.45B USD | ₩336K 253.69 USD | ₩115,200 86.96 USD | ₩118,700 89.6 USD | ₩36T 27.45B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩651,000 491.4 USD |
+9.8
|
₩36T 26.8B USD | ₩79K 59.73 USD | ₩604,000 455.92 USD | ₩655,000 494.42 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩129,000 97.37 USD |
+6.61
|
₩35T 26.12B USD | ₩254K 191.93 USD | ₩121,300 91.56 USD | ₩129,100 97.45 USD | ₩35T 26.12B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,650,000 2755.15 USD |
+8.12
|
₩34T 25.66B USD | ₩18K 13.42 USD | ₩3,480,000 2626.83 USD | ₩3,671,000 2771.01 USD | ₩34T 25.66B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩356,500 269.1 USD |
-1.25
|
₩34T 25.52B USD | ₩379K 286.3 USD | ₩351,000 264.95 USD | ₩368,500 278.16 USD | ₩34T 25.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,760,000 1328.51 USD |
-7.18
|
₩31T 23.76B USD | ₩20K 14.92 USD | ₩1,726,000 1302.85 USD | ₩1,809,000 1365.5 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,900 39.93 USD |
+1.15
|
₩31T 23.23B USD | ₩2M 1.25K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩31T 23.23B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩419,500 316.65 USD |
+5.4
|
₩30T 22.39B USD | ₩53K 39.67 USD | ₩403,500 304.58 USD | ₩420,500 317.41 USD | ₩30T 22.39B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩391,500 295.52 USD |
+3.84
|
₩30T 22.35B USD | ₩78K 58.65 USD | ₩388,000 292.88 USD | ₩397,000 299.67 USD | ₩30T 22.35B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩678,000 511.78 USD |
+3.66
|
₩29T 21.76B USD | ₩19K 14.59 USD | ₩658,000 496.68 USD | ₩686,000 517.82 USD | ₩29T 21.76B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩354,000 267.21 USD |
+2.61
|
₩28T 20.92B USD | ₩61K 45.81 USD | ₩346,000 261.17 USD | ₩356,000 268.72 USD | ₩28T 20.92B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,150,000 868.06 USD |
+11
|
₩27T 20.54B USD | ₩148K 111.43 USD | ₩1,090,000 822.77 USD | ₩1,158,000 874.1 USD | ₩27T 20.54B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩41,400 31.25 USD |
+9.96
|
₩27T 20.06B USD | ₩1M 829.55 USD | ₩39,650 29.93 USD | ₩41,650 31.44 USD | ₩27T 20.06B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,248,000 942.04 USD |
+3.93
|
₩25T 19.21B USD | ₩3K 2.5 USD | ₩1,222,000 922.41 USD | ₩1,254,000 946.57 USD | ₩25T 19.21B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,550 21.55 USD |
+6.13
|
₩24T 18.41B USD | ₩1M 993.84 USD | ₩27,650 20.87 USD | ₩28,650 21.63 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,700 24.68 USD |
+4.98
|
₩24T 17.96B USD | ₩522K 394.09 USD | ₩31,350 23.66 USD | ₩32,750 24.72 USD | ₩24T 17.96B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩215,500 162.67 USD |
+3.35
|
₩24T 17.75B USD | ₩123K 92.67 USD | ₩203,000 153.23 USD | ₩217,000 163.8 USD | ₩24T 17.75B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩106,300 80.24 USD |
+3.2
|
₩23T 17.1B USD | ₩271K 204.34 USD | ₩104,000 78.5 USD | ₩107,900 81.45 USD | ₩23T 17.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩756,000 570.66 USD |
+10.5
|
₩21T 15.65B USD | ₩73K 55.4 USD | ₩706,000 532.91 USD | ₩768,000 579.71 USD | ₩21T 15.65B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,950 15.81 USD |
+4.49
|
₩20T 14.92B USD | ₩510K 385.09 USD | ₩20,350 15.36 USD | ₩21,000 15.85 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩251,000 189.46 USD |
+3.29
|
₩20T 14.91B USD | ₩7K 5.4 USD | ₩248,500 187.58 USD | ₩260,000 196.26 USD | ₩20T 14.91B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩115,200 86.96 USD |
+8.58
|
₩20T 14.73B USD | ₩177K 133.43 USD | ₩107,800 81.37 USD | ₩116,100 87.64 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩187,700 141.68 USD |
-0.05
|
₩19T 14.71B USD | ₩38K 28.57 USD | ₩186,700 140.93 USD | ₩192,000 144.93 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩246,000 185.69 USD |
+3.81
|
₩19T 14.36B USD | ₩90K 67.65 USD | ₩239,500 180.78 USD | ₩250,000 188.71 USD | ₩19T 14.36B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩268,000 202.3 USD |
+9.84
|
₩19T 14.3B USD | ₩34K 25.51 USD | ₩255,000 192.48 USD | ₩268,500 202.67 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,400 84.84 USD |
+3.21
|
₩19T 13.98B USD | ₩62K 46.47 USD | ₩109,300 82.5 USD | ₩112,400 84.84 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩208,000 157.01 USD |
+4.32
|
₩18T 13.97B USD | ₩46K 34.99 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩98,600 74.43 USD |
+2.71
|
₩18T 13.92B USD | ₩217K 164.1 USD | ₩94,500 71.33 USD | ₩98,800 74.58 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩41,400 31.25 USD |
-0.24
|
₩18T 13.77B USD | ₩530K 399.98 USD | ₩40,750 30.76 USD | ₩41,700 31.48 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩833,000 628.78 USD |
+7.91
|
₩18T 13.74B USD | ₩58K 43.83 USD | ₩772,000 582.73 USD | ₩837,000 631.8 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩419,000 316.28 USD |
+2.2
|
₩18T 13.44B USD | ₩4K 2.65 USD | ₩411,500 310.62 USD | ₩420,000 317.03 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,300 16.83 USD |
+2.3
|
₩18T 13.42B USD | ₩250K 188.39 USD | ₩21,850 16.49 USD | ₩22,400 16.91 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩112,800 85.15 USD |
+5.92
|
₩17T 13.13B USD | ₩174K 131.55 USD | ₩108,800 82.13 USD | ₩115,500 87.18 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩221,000 166.82 USD |
+6
|
₩17T 12.51B USD | ₩76K 57.2 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩143,600 108.39 USD |
-8.83
|
₩16T 12.18B USD | ₩804K 606.6 USD | ₩141,900 107.11 USD | ₩157,700 119.04 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩86,600 65.14 USD |
+9.9
|
₩16T 11.7B USD | ₩158K 96.73 USD | ₩80,100 60.46 USD | ₩88,100 66.5 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩252,000 190.22 USD |
+4.79
|
₩15T 11.11B USD | ₩46K 34.95 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩145,200 109.6 USD |
+3.05
|
₩14T 10.68B USD | ₩104K 78.22 USD | ₩138,300 104.39 USD | ₩145,800 110.06 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩56,000 42.27 USD |
+2.19
|
₩13T 10.12B USD | ₩48K 36.27 USD | ₩55,100 41.59 USD | ₩56,100 42.35 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩113,900 85.98 USD |
+2.24
|
₩13T 10.01B USD | ₩70K 53.15 USD | ₩111,400 84.09 USD | ₩115,400 87.11 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩162,200 122.43 USD |
+3.44
|
₩13T 9.58B USD | ₩8K 5.71 USD | ₩160,900 121.45 USD | ₩163,300 123.26 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,100 24.99 USD |
+4.26
|
₩12T 9.36B USD | ₩194K 146.11 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩424,500 320.43 USD |
+9.83
|
₩12T 8.89B USD | ₩63K 47.38 USD | ₩403,500 304.58 USD | ₩436,500 329.49 USD | ₩12T 8.89B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,350 18.38 USD |
+2.53
|
₩12T 8.76B USD | ₩248K 187.47 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩126,600 95.56 USD |
+6.57
|
₩11T 8.53B USD | ₩140K 106.01 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.53B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩65,000 49.06 USD |
+3.17
|
₩11T 8.31B USD | ₩2K 1.52 USD | ₩63,500 47.93 USD | ₩65,500 49.44 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,650 22.38 USD |
+11.44
|
₩11T 8.27B USD | ₩4M 2.96K USD | ₩27,600 20.83 USD | ₩30,100 22.72 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩70,700 53.37 USD |
+3.06
|
₩11T 8.23B USD | ₩10K 7.4 USD | ₩69,200 52.23 USD | ₩71,800 54.2 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩122,700 92.62 USD |
+5.5
|
₩11T 8.23B USD | ₩26K 19.75 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩241,500 182.29 USD |
+1.9
|
₩11T 8.22B USD | ₩15K 11.05 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩581,000 438.56 USD |
+3.55
|
₩10T 7.84B USD | ₩5K 3.42 USD | ₩566,000 427.24 USD | ₩590,000 445.35 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩60,000 45.29 USD |
+1.01
|
₩10T 7.72B USD | ₩73K 55.15 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩52,000 39.25 USD |
+9.22
|
₩10T 7.69B USD | ₩1M 1.04K USD | ₩50,700 38.27 USD | ₩54,600 41.21 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩171,300 129.3 USD |
+4.45
|
₩10T 7.55B USD | ₩4K 2.89 USD | ₩166,100 125.38 USD | ₩171,400 129.38 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩374,000 282.31 USD |
+2.89
|
₩10T 7.4B USD | ₩19K 14.1 USD | ₩369,000 278.53 USD | ₩379,000 286.08 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,500 19.25 USD |
+3.24
|
₩10T 7.21B USD | ₩12K 8.98 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩223,500 168.71 USD |
-0.67
|
₩10T 7.18B USD | ₩43K 23.86 USD | ₩220,500 166.44 USD | ₩230,500 173.99 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||