$2.33T
시가 총액
$64.09B
총 거래량
BTC 56.66%     ETH 8.92%
지배력

국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
KSE (1061)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩338,500 255.51 USD
+4.97
₩2Quad 1.68T USD ₩11M 8.19K USD ₩335,000 252.87 USD ₩344,500 260.04 USD ₩2Quad 1.68T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩23,250 17.55 USD
+6.41
₩10T 7.21B USD ₩9M 6.82K USD ₩22,350 16.87 USD ₩24,550 18.53 USD ₩10T 7.21B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩40,450 30.53 USD
+6.87
₩8T 5.67B USD ₩3M 2.12K USD ₩39,700 29.97 USD ₩41,600 31.4 USD ₩8T 5.67B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩14,280 10.78 USD
+2.73
₩7T 5.39B USD ₩5M 3.57K USD ₩14,240 10.75 USD ₩15,050 11.36 USD ₩7T 5.39B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩5,690 4.3 USD
+21.02
₩6T 4.41B USD ₩65M 48.99K USD ₩4,860 3.67 USD ₩5,890 4.45 USD ₩6T 4.41B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩5,300 4 USD
+6.65
₩4T 3.01B USD ₩4M 3.01K USD ₩4,980 3.76 USD ₩5,350 4.04 USD ₩4T 3.01B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩13,220 9.98 USD
+1.69
₩3T 2.14B USD ₩7M 5.62K USD ₩12,500 9.44 USD ₩13,610 10.27 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,640 8.03 USD
+1.63
₩834B 629.78M USD ₩3M 2.35K USD ₩10,450 7.89 USD ₩11,230 8.48 USD ₩834B 629.78M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩3,270 2.47 USD
-2.25
₩684B 516.42M USD ₩4M 3K USD ₩3,200 2.42 USD ₩3,515 2.65 USD ₩684B 516.42M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩2,095 1.58 USD
+3.47
₩676B 510.39M USD ₩3M 2.35K USD ₩2,060 1.55 USD ₩2,145 1.62 USD ₩676B 510.39M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,020 6.81 USD
-3.01
₩454B 342.91M USD ₩2M 1.38K USD ₩8,930 6.74 USD ₩10,030 7.57 USD ₩454B 342.91M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,854 1.4 USD
+2.37
₩446B 336.47M USD ₩10M 7.5K USD ₩1,750 1.32 USD ₩1,914 1.44 USD ₩446B 336.47M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,252 0.95 USD
-0.16
₩162B 122.28M USD ₩880K 664.4 USD ₩1,242 0.94 USD ₩1,295 0.98 USD ₩162B 122.28M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,140 0.86 USD
+0.09
₩144B 108.97M USD ₩471K 355.49 USD ₩1,134 0.86 USD ₩1,170 0.88 USD ₩144B 108.97M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩911 0.69 USD
+1.68
₩134B 100.79M USD ₩539K 407.05 USD ₩907 0.68 USD ₩941 0.71 USD ₩134B 100.79M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩847 0.64 USD
+0.95
₩87B 65.92M USD ₩301K 226.96 USD ₩800 0.6 USD ₩860 0.65 USD ₩87B 65.92M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩926 0.7 USD
+0.87
₩84B 63.38M USD ₩648K 489.5 USD ₩908 0.69 USD ₩950 0.72 USD ₩84B 63.38M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,298,000 1734.61 USD
+6.88
₩2Quad 1.23T USD ₩2M 1.63K USD ₩2,265,000 1709.7 USD ₩2,322,000 1752.73 USD ₩2Quad 1.23T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩218,750 165.12 USD
+5.68
₩1Quad 1.09T USD ₩2M 1.33K USD ₩215,000 162.29 USD ₩220,000 166.06 USD ₩1Quad 1.09T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,405,000 1060.55 USD
+3.46
₩185T 139.79B USD ₩566K 426.88 USD ₩1,355,000 1022.8 USD ₩1,444,000 1089.98 USD ₩185T 139.79B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩650,500 491.02 USD
+7.17
₩170T 128.57B USD ₩782K 590.05 USD ₩633,000 477.81 USD ₩659,000 497.44 USD ₩170T 128.57B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,943,000 1466.65 USD
+13.36
₩147T 110.8B USD ₩1M 758.95 USD ₩1,835,000 1385.13 USD ₩1,975,000 1490.8 USD ₩147T 110.8B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩497,000 375.15 USD
+15.03
₩81T 61.39B USD ₩411K 310.24 USD ₩461,000 347.98 USD ₩499,500 377.04 USD ₩81T 61.39B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩417,500 315.14 USD
+8.29
₩75T 56.59B USD ₩171K 129.3 USD ₩402,500 303.82 USD ₩421,000 317.79 USD ₩75T 56.59B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩707,000 533.67 USD
+8.76
₩74T 56B USD ₩233K 175.89 USD ₩671,000 506.5 USD ₩719,000 542.73 USD ₩74T 56B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩257,000 193.99 USD
+6.42
₩67T 50.79B USD ₩53K 39.89 USD ₩249,000 187.95 USD ₩259,500 195.88 USD ₩67T 50.79B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩257,000 193.99 USD
+6.63
₩67T 50.79B USD ₩84K 63.16 USD ₩247,000 186.44 USD ₩259,000 195.5 USD ₩67T 50.79B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩171,100 129.15 USD
+2.58
₩66T 50.2B USD ₩755K 569.75 USD ₩167,400 126.36 USD ₩172,900 130.51 USD ₩66T 50.2B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩100,400 75.79 USD
+7.84
₩64T 48.44B USD ₩2M 1.32K USD ₩97,600 73.67 USD ₩101,200 76.39 USD ₩64T 48.44B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩244,500 184.56 USD
+4.93
₩64T 48.32B USD ₩8K 5.8 USD ₩239,000 180.41 USD ₩247,000 186.44 USD ₩64T 48.32B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,355,000 1022.8 USD
+4.63
₩63T 47.35B USD ₩16K 11.94 USD ₩1,321,000 997.14 USD ₩1,357,000 1024.31 USD ₩63T 47.35B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩173,300 130.81 USD
+7.51
₩61T 46.4B USD ₩784K 591.54 USD ₩162,200 122.43 USD ₩175,000 132.1 USD ₩61T 46.4B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,117,000 843.15 USD
+3.62
₩57T 43.38B USD ₩63K 47.44 USD ₩1,066,000 804.66 USD ₩1,123,000 847.68 USD ₩57T 43.38B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩641,000 483.85 USD
+5.59
₩57T 43.15B USD ₩341K 257.26 USD ₩621,000 468.75 USD ₩647,000 488.38 USD ₩57T 43.15B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩109,700 82.81 USD
+10.14
₩52T 38.99B USD ₩871K 657.69 USD ₩102,000 76.99 USD ₩110,800 83.64 USD ₩52T 38.99B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩619,000 467.24 USD
+10.91
₩47T 35.3B USD ₩52K 38.93 USD ₩599,000 452.15 USD ₩625,000 471.77 USD ₩47T 35.3B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩566,000 427.24 USD
+5.01
₩45T 33.62B USD ₩291K 219.65 USD ₩556,000 419.69 USD ₩573,000 432.52 USD ₩45T 33.62B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩244,000 184.18 USD
+8.19
₩44T 33.08B USD ₩2M 1.58K USD ₩232,500 175.5 USD ₩262,000 197.77 USD ₩44T 33.08B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩1,160,000 875.61 USD
+2.65
₩42T 31.52B USD ₩158K 119.26 USD ₩1,118,000 843.91 USD ₩1,170,000 883.16 USD ₩42T 31.52B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩251,000 189.46 USD
+11.06
₩41T 31B USD ₩12K 9.38 USD ₩236,000 178.14 USD ₩254,500 192.11 USD ₩41T 31B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩176,350 133.12 USD
+1.94
₩40T 30.53B USD ₩170K 128.48 USD ₩173,700 131.12 USD ₩177,700 134.13 USD ₩40T 30.53B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩258,500 195.13 USD
+16.14
₩38T 29.03B USD ₩982K 740.9 USD ₩238,000 179.65 USD ₩259,500 195.88 USD ₩38T 29.03B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩251,500 189.84 USD
+1.82
₩38T 28.4B USD ₩1M 1.04K USD ₩245,500 185.31 USD ₩257,500 194.37 USD ₩38T 28.4B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩121,100 91.41 USD
+7.45
₩37T 28B USD ₩955K 721.11 USD ₩115,200 86.96 USD ₩121,900 92.01 USD ₩37T 28B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩672,000 507.25 USD
+13.34
₩37T 27.67B USD ₩160K 120.46 USD ₩604,000 455.92 USD ₩673,000 508.01 USD ₩37T 27.67B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩129,800 97.98 USD
+7.27
₩35T 26.29B USD ₩620K 468.04 USD ₩121,300 91.56 USD ₩130,700 98.66 USD ₩35T 26.29B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,736,000 2820.07 USD
+10.66
₩35T 26.26B USD ₩37K 28.13 USD ₩3,480,000 2626.83 USD ₩3,760,000 2838.19 USD ₩35T 26.26B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩353,500 266.83 USD
-2.08
₩34T 25.31B USD ₩779K 588.3 USD ₩345,500 260.8 USD ₩368,500 278.16 USD ₩34T 25.31B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,747,000 1318.7 USD
-7.86
₩31T 23.58B USD ₩55K 41.73 USD ₩1,726,000 1302.85 USD ₩1,809,000 1365.5 USD ₩31T 23.58B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩52,200 39.4 USD
-0.19
₩30T 22.92B USD ₩3M 2.2K USD ₩50,300 37.97 USD ₩53,700 40.53 USD ₩30T 22.92B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩397,500 300.05 USD
+5.44
₩30T 22.69B USD ₩161K 121.78 USD ₩388,000 292.88 USD ₩398,000 300.42 USD ₩30T 22.69B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩420,500 317.41 USD
+5.65
₩30T 22.45B USD ₩102K 76.71 USD ₩403,500 304.58 USD ₩421,500 318.16 USD ₩30T 22.45B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩677,000 511.02 USD
+3.52
₩29T 21.72B USD ₩51K 38.82 USD ₩658,000 496.68 USD ₩690,000 520.84 USD ₩29T 21.72B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,198,000 904.29 USD
+15.64
₩28T 21.4B USD ₩391K 294.83 USD ₩1,090,000 822.77 USD ₩1,218,000 919.39 USD ₩28T 21.4B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩359,500 271.36 USD
+4.2
₩28T 21.24B USD ₩128K 96.73 USD ₩346,000 261.17 USD ₩361,500 272.87 USD ₩28T 21.24B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩41,500 31.33 USD
+10.21
₩27T 20.11B USD ₩3M 2.13K USD ₩39,650 29.93 USD ₩42,400 32.01 USD ₩27T 20.11B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,269,000 957.89 USD
+5.66
₩26T 19.53B USD ₩8K 5.86 USD ₩1,222,000 922.41 USD ₩1,269,000 957.89 USD ₩26T 19.53B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩28,625 21.61 USD
+6.42
₩24T 18.46B USD ₩3M 2.11K USD ₩27,650 20.87 USD ₩28,700 21.66 USD ₩24T 18.46B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩32,850 24.8 USD
+5.46
₩24T 18.05B USD ₩1M 978.63 USD ₩31,350 23.66 USD ₩33,000 24.91 USD ₩24T 18.05B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩217,000 163.8 USD
+4.09
₩24T 17.88B USD ₩253K 190.91 USD ₩203,000 153.23 USD ₩217,000 163.8 USD ₩24T 17.88B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩105,600 79.56 USD
+2.52
₩22T 16.95B USD ₩584K 439.49 USD ₩104,000 78.5 USD ₩107,900 81.45 USD ₩22T 16.95B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩746,000 563.11 USD
+9.06
₩20T 15.44B USD ₩116K 87.92 USD ₩706,000 532.91 USD ₩768,000 579.71 USD ₩20T 15.44B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩255,500 192.86 USD
+5.14
₩20T 15.18B USD ₩11K 8.19 USD ₩248,500 187.58 USD ₩260,000 196.26 USD ₩20T 15.18B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩21,300 16.08 USD
+6.22
₩20T 15.17B USD ₩2M 1.75K USD ₩20,350 15.36 USD ₩22,050 16.64 USD ₩20T 15.17B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩188,900 142.59 USD
+0.59
₩20T 14.8B USD ₩115K 86.89 USD ₩186,700 140.93 USD ₩192,000 144.93 USD ₩20T 14.8B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩113,600 85.75 USD
+7.08
₩19T 14.52B USD ₩349K 263.4 USD ₩107,800 81.37 USD ₩116,200 87.71 USD ₩19T 14.52B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩266,000 200.79 USD
+9.03
₩19T 14.19B USD ₩77K 57.97 USD ₩255,000 192.48 USD ₩268,500 202.67 USD ₩19T 14.19B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩242,500 183.05 USD
+2.32
₩19T 14.16B USD ₩203K 153.07 USD ₩239,500 180.78 USD ₩250,000 188.71 USD ₩19T 14.16B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩113,100 85.37 USD
+3.86
₩19T 14.07B USD ₩190K 143.66 USD ₩109,300 82.5 USD ₩114,000 86.05 USD ₩19T 14.07B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩208,500 157.38 USD
+4.56
₩19T 14B USD ₩87K 65.45 USD ₩203,500 153.61 USD ₩212,000 160.03 USD ₩19T 14B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩98,900 74.65 USD
+3.02
₩18T 13.96B USD ₩392K 296.07 USD ₩94,500 71.33 USD ₩99,200 74.88 USD ₩18T 13.96B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩843,000 636.33 USD
+9.2
₩18T 13.9B USD ₩110K 83.04 USD ₩772,000 582.73 USD ₩844,000 637.08 USD ₩18T 13.9B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩41,050 30.99 USD
-1.09
₩18T 13.66B USD ₩1M 802.61 USD ₩40,750 30.76 USD ₩41,700 31.48 USD ₩18T 13.66B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩424,500 320.43 USD
+3.54
₩18T 13.62B USD ₩9K 7.03 USD ₩411,500 310.62 USD ₩426,000 321.56 USD ₩18T 13.62B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩115,100 86.88 USD
+8.08
₩18T 13.4B USD ₩330K 249.42 USD ₩108,800 82.13 USD ₩115,500 87.18 USD ₩18T 13.4B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩22,250 16.8 USD
+2.06
₩18T 13.39B USD ₩803K 605.91 USD ₩21,850 16.49 USD ₩22,400 16.91 USD ₩18T 13.39B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩146,700 110.73 USD
-6.86
₩16T 12.45B USD ₩1M 1.03K USD ₩141,900 107.11 USD ₩157,700 119.04 USD ₩16T 12.45B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩219,000 165.31 USD
+5.02
₩16T 12.4B USD ₩141K 106.71 USD ₩213,000 160.78 USD ₩223,000 168.33 USD ₩16T 12.4B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩87,400 65.97 USD
+10.9
₩16T 11.85B USD ₩223K 168.62 USD ₩80,100 60.46 USD ₩88,800 67.03 USD ₩16T 11.85B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩149,300 112.7 USD
+5.96
₩15T 10.99B USD ₩269K 203.31 USD ₩138,300 104.39 USD ₩149,400 112.77 USD ₩15T 10.99B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩248,500 187.58 USD
+3.33
₩15T 10.95B USD ₩103K 77.97 USD ₩243,000 183.43 USD ₩255,000 192.48 USD ₩15T 10.95B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩55,900 42.2 USD
+2.01
₩13T 10.1B USD ₩143K 107.68 USD ₩55,100 41.59 USD ₩56,200 42.42 USD ₩13T 10.1B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩113,900 85.98 USD
+2.25
₩13T 10.01B USD ₩183K 137.91 USD ₩111,400 84.09 USD ₩115,400 87.11 USD ₩13T 10.01B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩162,500 122.66 USD
+3.64
₩13T 9.6B USD ₩13K 9.81 USD ₩160,100 120.85 USD ₩163,300 123.26 USD ₩13T 9.6B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩32,900 24.83 USD
+3.62
₩12T 9.3B USD ₩474K 357.91 USD ₩32,050 24.19 USD ₩33,450 25.25 USD ₩12T 9.3B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩437,250 330.05 USD
+13.12
₩12T 9.15B USD ₩166K 125.37 USD ₩403,500 304.58 USD ₩438,000 330.62 USD ₩12T 9.15B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩23,850 18 USD
+0.42
₩11T 8.58B USD ₩521K 393.64 USD ₩23,700 17.89 USD ₩24,500 18.49 USD ₩11T 8.58B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩124,500 93.98 USD
+4.8
₩11T 8.39B USD ₩309K 233.05 USD ₩121,300 91.56 USD ₩127,900 96.54 USD ₩11T 8.39B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,850 22.53 USD
+12.22
₩11T 8.32B USD ₩10M 7.26K USD ₩27,600 20.83 USD ₩31,200 23.55 USD ₩11T 8.32B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩64,900 48.99 USD
+3.04
₩11T 8.3B USD ₩4K 3.07 USD ₩63,500 47.93 USD ₩65,500 49.44 USD ₩11T 8.3B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩71,200 53.74 USD
+3.79
₩11T 8.29B USD ₩15K 11.16 USD ₩69,200 52.23 USD ₩71,800 54.2 USD ₩11T 8.29B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩240,000 181.16 USD
+1.27
₩11T 8.17B USD ₩43K 32.29 USD ₩237,500 179.27 USD ₩244,000 184.18 USD ₩11T 8.17B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩120,900 91.26 USD
+3.95
₩11T 8.11B USD ₩72K 54.71 USD ₩118,200 89.22 USD ₩123,200 93 USD ₩11T 8.11B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩52,600 39.7 USD
+10.48
₩10T 7.78B USD ₩3M 1.95K USD ₩50,700 38.27 USD ₩54,600 41.21 USD ₩10T 7.78B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩59,700 45.06 USD
+0.51
₩10T 7.68B USD ₩210K 158.48 USD ₩58,800 44.38 USD ₩60,800 45.89 USD ₩10T 7.68B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩569,000 429.5 USD
+1.43
₩10T 7.68B USD ₩9K 6.68 USD ₩564,000 425.73 USD ₩590,000 445.35 USD ₩10T 7.68B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩169,700 128.1 USD
+3.48
₩10T 7.48B USD ₩8K 5.92 USD ₩166,100 125.38 USD ₩171,700 129.61 USD ₩10T 7.48B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩368,500 278.16 USD
+1.37
₩10T 7.29B USD ₩46K 34.76 USD ₩365,000 275.52 USD ₩379,000 286.08 USD ₩10T 7.29B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,400 19.17 USD
+2.83
₩10T 7.18B USD ₩24K 18.29 USD ₩25,150 18.98 USD ₩25,600 19.32 USD ₩10T 7.18B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩153,600 115.94 USD
+3.64
₩9T 7.03B USD ₩110K 83.37 USD ₩148,700 112.24 USD ₩155,000 117 USD ₩9T 7.03B USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency