국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1551)
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,400 43.33 USD |
+0.88
|
$378.47T 285.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.47T 285.69B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,300 23.63 USD |
+5.56
|
$20.05T 15.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,590 11.01 USD |
+2.31
|
$12.46T 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,770 2.09 USD |
+1.47
|
$245.06B 184.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,369 1.03 USD |
+3.48
|
$214.99B 162.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.99B 162.28M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,565 1.18 USD |
-6.29
|
$185.56B 140.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.56B 140.07M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,653 1.25 USD |
-1.55
|
$157.43B 118.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
-8.77
|
$98.82B 74.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.82B 74.6M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,250 35.67 USD |
+0.53
|
$377.17T 284.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.17T 284.7B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $206,000 155.5 USD |
+3.78
|
$142.21T 107.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.21T 107.35B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,005,000 758.61 USD |
+0.5
|
$71.53T 53.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.53T 53.99B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $156,000 117.75 USD |
+0.45
|
$48.96T 36.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.96T 36.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $154,000 116.24 USD |
+0.39
|
$48.94T 36.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.94T 36.94B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,000 116.24 USD |
+0.26
|
$48.87T 36.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.87T 36.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $197,100 148.78 USD |
+0.2
|
$48.84T 36.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.84T 36.87B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $820,000 618.97 USD |
+1.99
|
$38.69T 29.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.69T 29.2B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $416,000 314.01 USD |
+1.59
|
$36.93T 27.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.93T 27.88B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,400 69.75 USD |
-1.39
|
$36.58T 27.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.58T 27.61B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $93,400 70.5 USD |
+0.86
|
$34.29T 25.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.29T 25.88B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $154,300 116.47 USD |
0
|
$33.59T 25.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.59T 25.36B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,200 144.32 USD |
+1.59
|
$28.55T 21.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,500 60.01 USD |
+2.32
|
$25.51T 19.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,800 39.1 USD |
0
|
$25.31T 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.31T 19.1B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,000 194.75 USD |
+0.39
|
$23.35T 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35T 17.62B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,800 15.7 USD |
+1.96
|
$21.32T 16.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.32T 16.09B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $116,600 88.01 USD |
-0.26
|
$20.7T 15.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.7T 15.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $93,200 70.35 USD |
+0.98
|
$20.49T 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.49T 15.47B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $125,200 94.51 USD |
+0.72
|
$20.44T 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,000 217.39 USD |
+1.77
|
$20.37T 15.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37T 15.37B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $252,000 190.22 USD |
-2.14
|
$19.06T 14.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.06T 14.38B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $65,500 49.44 USD |
+0.92
|
$18.37T 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.37T 13.86B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $373,000 281.55 USD |
+0.95
|
$16.96T 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $26,100 19.7 USD |
+1.36
|
$16.76T 12.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.76T 12.65B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,950 28.65 USD |
+1.07
|
$16.66T 12.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66T 12.58B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $378,000 285.33 USD |
+0.13
|
$15.81T 11.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81T 11.93B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $280,000 211.35 USD |
-0.36
|
$15.73T 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.73T 11.88B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $86,300 65.14 USD |
+0.12
|
$15.5T 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5T 11.7B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $839,000 633.31 USD |
+2.57
|
$15.25T 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $102,500 77.37 USD |
+0.29
|
$15.16T 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $203,500 153.61 USD |
+0.25
|
$15.15T 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.15T 11.44B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $103,500 78.13 USD |
+3.6
|
$13.69T 10.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $89,800 67.78 USD |
-0.44
|
$13.33T 10.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.33T 10.06B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $63,900 48.23 USD |
-1.08
|
$13.24T 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24T 10B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,960 13.56 USD |
+0.62
|
$13.24T 9.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24T 9.99B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $354,000 267.21 USD |
+3.81
|
$12.74T 9.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74T 9.62B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $116,600 88.01 USD |
+0.78
|
$12.58T 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58T 9.49B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,300 38.72 USD |
+0.59
|
$12.54T 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54T 9.46B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,750 26.99 USD |
+0.14
|
$12.52T 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,500 54.73 USD |
-0.68
|
$12.42T 9.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.42T 9.37B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,430 11.65 USD |
+0.46
|
$12.3T 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3T 9.29B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $107,600 81.22 USD |
+0.94
|
$11.74T 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,400 79.56 USD |
-1.13
|
$11.55T 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $173,000 130.59 USD |
+1.23
|
$11.55T 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $275,000 207.58 USD |
+3
|
$11.42T 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,100 92.92 USD |
+0.98
|
$11.23T 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23T 8.47B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,350 17.63 USD |
+2.41
|
$11.12T 8.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,300 38.72 USD |
-0.58
|
$10.92T 8.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $70,100 52.91 USD |
+2.64
|
$10.78T 8.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78T 8.13B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,700 43.55 USD |
+0.52
|
$10.55T 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55T 7.97B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $131,000 98.88 USD |
+0.38
|
$10.13T 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $38,600 29.14 USD |
+29.97
|
$9.99T 7.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,600 113.68 USD |
+29.94
|
$9.99T 7.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $27,950 21.1 USD |
+19.19
|
$9.88T 7.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $57,500 43.4 USD |
+1.05
|
$9.42T 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $126,300 95.34 USD |
+0.24
|
$9.34T 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $115,300 87.03 USD |
-4
|
$8.93T 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $90,600 68.39 USD |
+5.23
|
$8.83T 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,000 85.3 USD |
-1.48
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,800 17.21 USD |
+1.56
|
$8.42T 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $380,000 286.84 USD |
+0.53
|
$8.28T 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $43,100 32.53 USD |
-0.23
|
$8.06T 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,500 81.14 USD |
-0.28
|
$8.05T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05T 6.07B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,200 35.63 USD |
-2.68
|
$8.04T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,000 74.73 USD |
-0.4
|
$8.04T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,800 63.26 USD |
+3.46
|
$7.95T 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,150 29.55 USD |
+0.9
|
$7.65T 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $123,500 93.22 USD |
+0.65
|
$7.63T 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $138,800 104.77 USD |
+1.83
|
$7.57T 5.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $999,000 754.08 USD |
+5.16
|
$7.45T 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,100 69.52 USD |
+0.11
|
$7.21T 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $239,000 180.41 USD |
+1.92
|
$7.1T 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $172,300 130.06 USD |
+1
|
$7.08T 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08T 5.35B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $98,200 74.12 USD |
-4.47
|
$7.06T 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $408,500 308.35 USD |
+9.08
|
$6.62T 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $246,500 186.07 USD |
+6.25
|
$6.45T 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,350 28.19 USD |
+10.83
|
$6.4T 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,010 3.78 USD |
+0.2
|
$6.39T 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39T 4.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,840 9.69 USD |
-0.08
|
$6.38T 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38T 4.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,610 4.23 USD |
-0.36
|
$6.36T 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,500 21.51 USD |
+7.95
|
$6.23T 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23T 4.71B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,700 39.78 USD |
+0.38
|
$6.07T 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,600 26.87 USD |
+0.14
|
$6.06T 4.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06T 4.57B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $82,100 61.97 USD |
+1.73
|
$5.8T 4.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,800 11.17 USD |
+2.14
|
$5.68T 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,080 9.87 USD |
+2.35
|
$5.62T 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,280 12.29 USD |
+0.56
|
$5.6T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6T 4.22B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $92,600 69.9 USD |
+0.11
|
$5.56T 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $556,000 419.69 USD |
+2.96
|
$5.18T 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $66,500 50.2 USD |
-0.3
|
$5.08T 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $89,000 67.18 USD |
-0.45
|
$5.07T 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||