국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩296,000 223.43 USD |
-6.92
|
₩2Quad 1.47T USD | ₩32M 24.14K USD | ₩286,000 215.88 USD | ₩310,000 234 USD | ₩2Quad 1.47T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,820 12.7 USD |
-6.97
|
₩7T 5.22B USD | ₩4M 3.34K USD | ₩16,360 12.35 USD | ₩17,920 13.53 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,550 23.06 USD |
-5.27
|
₩6T 4.28B USD | ₩2M 1.65K USD | ₩29,650 22.38 USD | ₩31,800 24 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩10,880 8.21 USD |
0
|
₩5T 4.11B USD | ₩4M 2.84K USD | ₩10,500 7.93 USD | ₩11,000 8.3 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,695 2.79 USD |
-1.99
|
₩4T 2.86B USD | ₩5M 3.5K USD | ₩3,575 2.7 USD | ₩3,740 2.82 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,470 3.37 USD |
-0.67
|
₩3T 2.54B USD | ₩2M 1.55K USD | ₩4,365 3.29 USD | ₩4,510 3.4 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,130 6.89 USD |
+0.77
|
₩2T 1.48B USD | ₩2M 1.69K USD | ₩8,790 6.64 USD | ₩9,380 7.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,250 8.49 USD |
-12.18
|
₩882B 665.89M USD | ₩6M 4.42K USD | ₩10,900 8.23 USD | ₩12,600 9.51 USD | ₩882B 665.89M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,938 1.46 USD |
+0.88
|
₩625B 472.14M USD | ₩7M 4.92K USD | ₩1,860 1.4 USD | ₩2,075 1.57 USD | ₩625B 472.14M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,415 1.82 USD |
-6.58
|
₩505B 381.39M USD | ₩2M 1.59K USD | ₩2,350 1.77 USD | ₩2,540 1.92 USD | ₩505B 381.39M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,650 1.25 USD |
+1.91
|
₩397B 299.44M USD | ₩2M 1.34K USD | ₩1,604 1.21 USD | ₩1,658 1.25 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,690 4.3 USD |
-4.69
|
₩287B 216.31M USD | ₩596K 450.15 USD | ₩5,530 4.17 USD | ₩6,110 4.61 USD | ₩287B 216.31M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩944 0.71 USD |
-11.78
|
₩138B 104.44M USD | ₩16M 12.27K USD | ₩921 0.7 USD | ₩1,074 0.81 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,043 0.79 USD |
+0.58
|
₩135B 101.87M USD | ₩738K 556.85 USD | ₩1,017 0.77 USD | ₩1,050 0.79 USD | ₩135B 101.87M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩904 0.68 USD |
-1.85
|
₩114B 86.41M USD | ₩658K 497.04 USD | ₩878 0.66 USD | ₩922 0.7 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,002 0.76 USD |
+4.05
|
₩61B 46.15M USD | ₩62M 46.86K USD | ₩824 0.62 USD | ₩1,190 0.9 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,201,000 1661.4 USD |
-6.06
|
₩2Quad 1.18T USD | ₩6M 4.88K USD | ₩2,080,000 1570.06 USD | ₩2,343,000 1768.58 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩199,300 150.44 USD |
-6.21
|
₩1Quad 992.65B USD | ₩4M 2.86K USD | ₩193,500 146.06 USD | ₩214,000 161.54 USD | ₩1Quad 992.65B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,356,000 1023.56 USD |
-9.3
|
₩179T 134.91B USD | ₩1M 879.21 USD | ₩1,287,000 971.47 USD | ₩1,502,000 1133.76 USD | ₩179T 134.91B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩479,500 361.94 USD |
-4.48
|
₩126T 94.77B USD | ₩946K 714.2 USD | ₩460,500 347.6 USD | ₩495,500 374.02 USD | ₩126T 94.77B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,648,000 1243.97 USD |
-9.85
|
₩124T 93.98B USD | ₩1M 835.51 USD | ₩1,602,000 1209.25 USD | ₩1,852,000 1397.96 USD | ₩124T 93.98B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩424,500 320.43 USD |
-5.56
|
₩69T 52.43B USD | ₩522K 394.33 USD | ₩409,500 309.11 USD | ₩450,500 340.05 USD | ₩69T 52.43B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩375,000 283.06 USD |
-4.7
|
₩67T 50.83B USD | ₩343K 258.74 USD | ₩359,500 271.36 USD | ₩392,500 296.27 USD | ₩67T 50.83B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,422,000 1073.38 USD |
+1.21
|
₩66T 49.69B USD | ₩51K 38.64 USD | ₩1,376,000 1038.66 USD | ₩1,426,000 1076.4 USD | ₩66T 49.69B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,200 130.74 USD |
+1.35
|
₩61T 46.37B USD | ₩2M 1.18K USD | ₩168,500 127.19 USD | ₩176,900 133.53 USD | ₩61T 46.37B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩153,700 116.02 USD |
-4.36
|
₩60T 45.09B USD | ₩1M 877.46 USD | ₩147,200 111.11 USD | ₩159,100 120.09 USD | ₩60T 45.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩552,000 416.67 USD |
-5.32
|
₩58T 43.72B USD | ₩438K 330.53 USD | ₩524,000 395.53 USD | ₩564,000 425.73 USD | ₩58T 43.72B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,122,000 846.93 USD |
-3.19
|
₩58T 43.57B USD | ₩184K 139.06 USD | ₩1,050,000 792.58 USD | ₩1,142,000 862.02 USD | ₩58T 43.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩213,500 161.16 USD |
-4.04
|
₩56T 42.2B USD | ₩69K 52.38 USD | ₩208,000 157.01 USD | ₩221,500 167.2 USD | ₩56T 42.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩213,000 160.78 USD |
-4.7
|
₩56T 42.1B USD | ₩127K 95.52 USD | ₩208,500 157.38 USD | ₩221,000 166.82 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩205,500 155.12 USD |
-3.97
|
₩54T 40.62B USD | ₩11K 8.13 USD | ₩200,500 151.34 USD | ₩213,500 161.16 USD | ₩54T 40.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩81,600 61.59 USD |
-4.56
|
₩52T 39.37B USD | ₩3M 2.05K USD | ₩78,900 59.56 USD | ₩84,500 63.78 USD | ₩52T 39.37B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,600 81.98 USD |
+0.84
|
₩51T 38.6B USD | ₩2M 1.13K USD | ₩105,800 79.86 USD | ₩109,500 82.65 USD | ₩51T 38.6B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩586,000 442.33 USD |
-11.21
|
₩44T 33.42B USD | ₩58K 43.89 USD | ₩569,000 429.5 USD | ₩659,000 497.44 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩495,000 373.64 USD |
-3.88
|
₩44T 33.32B USD | ₩435K 328.3 USD | ₩473,500 357.42 USD | ₩506,000 381.95 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,200 134.51 USD |
+1.31
|
₩41T 30.85B USD | ₩683K 515.72 USD | ₩172,700 130.36 USD | ₩178,500 134.74 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩244,000 184.18 USD |
-4.69
|
₩40T 30.14B USD | ₩8K 6.07 USD | ₩235,000 177.39 USD | ₩257,500 194.37 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩445,000 335.9 USD |
-1.44
|
₩35T 26.43B USD | ₩486K 367.2 USD | ₩431,500 325.71 USD | ₩457,000 344.96 USD | ₩35T 26.43B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩626,000 472.53 USD |
-6.15
|
₩34T 25.77B USD | ₩361K 272.44 USD | ₩600,000 452.9 USD | ₩661,500 499.32 USD | ₩34T 25.77B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩126,900 95.79 USD |
+1.68
|
₩34T 25.7B USD | ₩920K 694.67 USD | ₩123,000 92.84 USD | ₩126,900 95.79 USD | ₩34T 25.7B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩189,100 142.74 USD |
+1.83
|
₩34T 25.64B USD | ₩2M 1.37K USD | ₩175,000 132.1 USD | ₩189,100 142.74 USD | ₩34T 25.64B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩899,000 678.6 USD |
-3.23
|
₩32T 24.42B USD | ₩184K 139.11 USD | ₩876,000 661.24 USD | ₩926,000 698.98 USD | ₩32T 24.42B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩206,000 155.5 USD |
-5.72
|
₩31T 23.14B USD | ₩681K 514.33 USD | ₩198,200 149.61 USD | ₩217,000 163.8 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩197,200 148.85 USD |
+0.31
|
₩30T 22.27B USD | ₩1M 813.56 USD | ₩193,100 145.76 USD | ₩199,400 150.51 USD | ₩30T 22.27B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩682,000 514.8 USD |
+1.19
|
₩29T 21.88B USD | ₩107K 80.75 USD | ₩663,000 500.46 USD | ₩688,000 519.33 USD | ₩29T 21.88B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩89,800 67.78 USD |
-22.65
|
₩28T 20.77B USD | ₩6M 4.16K USD | ₩87,000 65.67 USD | ₩93,800 70.8 USD | ₩28T 20.77B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,902,000 2190.54 USD |
-6.9
|
₩27T 20.4B USD | ₩62K 46.67 USD | ₩2,854,000 2154.3 USD | ₩3,113,000 2349.81 USD | ₩27T 20.4B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩360,500 272.12 USD |
-1.23
|
₩25T 19.24B USD | ₩269K 203.29 USD | ₩342,500 258.53 USD | ₩362,500 273.63 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,600 32.16 USD |
-4.8
|
₩25T 18.71B USD | ₩2M 1.65K USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩25T 18.71B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,200 28.83 USD |
-2.43
|
₩25T 18.51B USD | ₩2M 1.39K USD | ₩37,400 28.23 USD | ₩38,600 29.14 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩315,500 238.15 USD |
-1.87
|
₩24T 18.01B USD | ₩307K 231.46 USD | ₩306,500 231.36 USD | ₩321,000 242.3 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,320,000 996.38 USD |
-6.38
|
₩24T 17.82B USD | ₩78K 58.87 USD | ₩1,242,000 937.51 USD | ₩1,410,000 1064.32 USD | ₩24T 17.82B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,550 23.82 USD |
+1.28
|
₩23T 17.33B USD | ₩2M 1.55K USD | ₩30,750 23.21 USD | ₩31,750 23.97 USD | ₩23T 17.33B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,094,000 825.79 USD |
-1.71
|
₩22T 16.84B USD | ₩15K 11.01 USD | ₩1,050,000 792.58 USD | ₩1,112,000 839.38 USD | ₩22T 16.84B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,500 200.41 USD |
-3.98
|
₩21T 15.69B USD | ₩236K 178.17 USD | ₩259,500 195.88 USD | ₩275,500 207.96 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩186,400 140.7 USD |
-4.75
|
₩20T 15.36B USD | ₩737K 556.46 USD | ₩179,900 135.8 USD | ₩194,600 146.89 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,500 158.89 USD |
-7.06
|
₩20T 15.07B USD | ₩574K 433.16 USD | ₩205,000 154.74 USD | ₩225,500 170.22 USD | ₩20T 15.07B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩814,000 614.44 USD |
-4.8
|
₩19T 14.54B USD | ₩338K 255.32 USD | ₩776,000 585.75 USD | ₩864,000 652.18 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,450 16.95 USD |
-5.27
|
₩19T 14.47B USD | ₩5M 3.62K USD | ₩21,800 16.46 USD | ₩22,950 17.32 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩183,400 138.44 USD |
+6.26
|
₩19T 14.37B USD | ₩402K 303.75 USD | ₩171,800 129.68 USD | ₩183,400 138.44 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,400 86.35 USD |
+1.78
|
₩19T 14.23B USD | ₩239K 180.28 USD | ₩111,000 83.79 USD | ₩114,700 86.58 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,600 14.79 USD |
+1.14
|
₩18T 13.96B USD | ₩1M 771.52 USD | ₩19,030 14.36 USD | ₩19,600 14.79 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,200 64.31 USD |
-1.16
|
₩18T 13.7B USD | ₩784K 591.8 USD | ₩84,100 63.48 USD | ₩86,600 65.37 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩103,800 78.35 USD |
+7.56
|
₩18T 13.27B USD | ₩881K 665.32 USD | ₩95,200 71.86 USD | ₩104,200 78.65 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩411,500 310.62 USD |
-1.44
|
₩17T 13.2B USD | ₩8K 5.92 USD | ₩405,500 306.09 USD | ₩423,000 319.3 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩799,000 603.11 USD |
-1.96
|
₩17T 13.18B USD | ₩184K 138.73 USD | ₩759,000 572.92 USD | ₩847,000 639.35 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩17T 12.85B USD | ₩1M 1.04K USD | ₩20,800 15.7 USD | ₩21,500 16.23 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩205,000 154.74 USD |
+6.05
|
₩16T 11.97B USD | ₩594K 448.46 USD | ₩192,500 145.31 USD | ₩209,000 157.76 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,300 77.22 USD |
+1.09
|
₩16T 11.91B USD | ₩468K 352.99 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩160,200 120.92 USD |
-0.56
|
₩16T 11.79B USD | ₩380K 286.56 USD | ₩153,000 115.49 USD | ₩160,200 120.92 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,400 26.72 USD |
-0.56
|
₩16T 11.78B USD | ₩2M 1.28K USD | ₩34,400 25.97 USD | ₩35,950 27.14 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩197,300 148.93 USD |
-2.57
|
₩16T 11.72B USD | ₩6K 4.66 USD | ₩193,000 145.68 USD | ₩204,500 154.36 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩210,500 158.89 USD |
+0.72
|
₩15T 11.23B USD | ₩173K 130.44 USD | ₩197,850 149.34 USD | ₩212,000 160.03 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩127,400 96.17 USD |
+8.98
|
₩15T 11.2B USD | ₩1M 817.71 USD | ₩118,000 89.07 USD | ₩127,800 96.47 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,100 148.02 USD |
-0.31
|
₩15T 11.1B USD | ₩177K 133.4 USD | ₩188,500 142.29 USD | ₩197,200 148.85 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩243,500 183.8 USD |
-2.4
|
₩14T 10.73B USD | ₩267K 201.71 USD | ₩231,000 174.37 USD | ₩251,000 189.46 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩158,200 119.42 USD |
-0.82
|
₩14T 10.62B USD | ₩300K 226.07 USD | ₩152,800 115.34 USD | ₩160,000 120.77 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩55,500 41.89 USD |
+1.83
|
₩13T 10.03B USD | ₩292K 220.72 USD | ₩53,800 40.61 USD | ₩55,600 41.97 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩481,500 363.45 USD |
-2.63
|
₩13T 9.97B USD | ₩74K 55.69 USD | ₩457,500 345.34 USD | ₩496,000 374.4 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩70,400 53.14 USD |
-12.98
|
₩13T 9.94B USD | ₩1M 837.28 USD | ₩66,500 50.2 USD | ₩73,700 55.63 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,200 53.74 USD |
+1.42
|
₩13T 9.65B USD | ₩91K 68.37 USD | ₩67,500 50.95 USD | ₩71,400 53.9 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,500 82.65 USD |
-4.78
|
₩12T 9.29B USD | ₩554K 417.82 USD | ₩105,400 79.56 USD | ₩113,400 85.6 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,850 24.04 USD |
-3.78
|
₩12T 9B USD | ₩889K 671.15 USD | ₩30,800 23.25 USD | ₩33,100 24.99 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩245,000 184.93 USD |
+4.48
|
₩11T 8.34B USD | ₩132K 99.44 USD | ₩233,500 176.25 USD | ₩245,500 185.31 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,850 17.25 USD |
+2.01
|
₩11T 8.22B USD | ₩690K 520.53 USD | ₩22,100 16.68 USD | ₩22,850 17.25 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,150 22 USD |
+1.39
|
₩11T 8.13B USD | ₩4M 2.8K USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩115,600 87.26 USD |
-4.7
|
₩10T 7.79B USD | ₩476K 359.35 USD | ₩112,100 84.62 USD | ₩122,100 92.17 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
-1.5
|
₩10T 7.64B USD | ₩6K 4.86 USD | ₩64,300 48.54 USD | ₩66,700 50.35 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
+2.08
|
₩10T 7.52B USD | ₩6K 4.16 USD | ₩57,100 43.1 USD | ₩58,800 44.38 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,300 95.34 USD |
-2.09
|
₩10T 7.46B USD | ₩26K 19.97 USD | ₩122,700 92.62 USD | ₩129,200 97.52 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩232,000 175.12 USD |
+7.91
|
₩10T 7.45B USD | ₩852K 643.06 USD | ₩213,000 160.78 USD | ₩236,500 178.52 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩341,000 257.4 USD |
-3.4
|
₩9T 7.14B USD | ₩146K 110.08 USD | ₩330,000 249.1 USD | ₩354,000 267.21 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
-2.9
|
₩9T 7.11B USD | ₩38K 28.46 USD | ₩24,800 18.72 USD | ₩25,950 19.59 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,550 35.89 USD |
-1.55
|
₩9T 7.03B USD | ₩2M 1.54K USD | ₩46,200 34.87 USD | ₩48,700 36.76 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,800 118.36 USD |
-4.45
|
₩9T 6.91B USD | ₩18K 13.85 USD | ₩151,100 114.06 USD | ₩164,000 123.79 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,222,000 922.41 USD |
+11.29
|
₩9T 6.88B USD | ₩120K 90.86 USD | ₩1,081,000 815.98 USD | ₩1,224,000 923.92 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩150,100 113.3 USD |
+2.88
|
₩9T 6.87B USD | ₩198K 149.11 USD | ₩144,200 108.85 USD | ₩150,700 113.75 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩346,000 261.17 USD |
-2.95
|
₩9T 6.85B USD | ₩122K 92.16 USD | ₩335,500 253.25 USD | ₩362,500 273.63 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩101,800 76.84 USD |
-7.87
|
₩9T 6.83B USD | ₩236K 178.32 USD | ₩96,000 72.46 USD | ₩103,000 77.75 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩74,100 55.93 USD |
+5.11
|
₩9T 6.82B USD | ₩500K 377.66 USD | ₩69,200 52.23 USD | ₩74,100 55.93 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||