$3.55T
시가 총액
$207.58B
총 거래량
BTC 58.36%     ETH 11.65%
지배력

국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1554)
KSE (1554)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $100,600 75.94 USD
-4.1
$654.85T 494.3B USD $0 0 USD $0 0 USD $0 0 USD $654.85T 494.3B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $83,600 63.1 USD
-6.59
$53.54T 40.42B USD $0 0 USD $0 0 USD $0 0 USD $53.54T 40.42B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $27,450 20.72 USD
-4.36
$23.45T 17.7B USD $0 0 USD $0 0 USD $0 0 USD $23.45T 17.7B USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $25,250 19.06 USD
-4.9
$2.28T 1.72B USD $0 0 USD $0 0 USD $0 0 USD $2.28T 1.72B USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,675 1.26 USD
-3.46
$402.44B 303.78M USD $0 0 USD $0 0 USD $0 0 USD $402.44B 303.78M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $899 0.68 USD
+2.04
$170.63B 128.8M USD $0 0 USD $0 0 USD $0 0 USD $170.63B 128.8M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $1,364 1.03 USD
-4.21
$94.79B 71.55M USD $0 0 USD $0 0 USD $0 0 USD $94.79B 71.55M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $78,000 58.88 USD
-4.88
$687.88T 519.24B USD $0 0 USD $0 0 USD $0 0 USD $687.88T 519.24B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $579,000 437.05 USD
-1.19
$399.75T 301.74B USD $0 0 USD $0 0 USD $0 0 USD $399.75T 301.74B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $197,900 149.38 USD
-2.27
$66.16T 49.94B USD $0 0 USD $0 0 USD $0 0 USD $66.16T 49.94B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $198,000 149.46 USD
-2.7
$65.87T 49.72B USD $0 0 USD $0 0 USD $0 0 USD $65.87T 49.72B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $268,500 202.67 USD
-2.72
$65.86T 49.71B USD $0 0 USD $0 0 USD $0 0 USD $65.86T 49.71B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $200,000 150.97 USD
-2.91
$65.73T 49.61B USD $0 0 USD $0 0 USD $0 0 USD $65.73T 49.61B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,221,000 921.66 USD
0
$56.52T 42.66B USD $0 0 USD $0 0 USD $0 0 USD $56.52T 42.66B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $950,000 717.09 USD
-5.94
$48.88T 36.89B USD $0 0 USD $0 0 USD $0 0 USD $48.88T 36.89B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $528,000 398.55 USD
-6.88
$46.87T 35.38B USD $0 0 USD $0 0 USD $0 0 USD $46.87T 35.38B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $121,600 91.79 USD
-0.25
$43.93T 33.16B USD $0 0 USD $0 0 USD $0 0 USD $43.93T 33.16B USD 0 $0 0 USD
Kia Corporation  000270.KS $111,000 83.79 USD
-2.97
$43.27T 32.66B USD $0 0 USD $0 0 USD $0 0 USD $43.27T 32.66B USD 0 $0 0 USD
NAVER Corporation  035420.KS $278,500 210.22 USD
+4.31
$41.59T 31.39B USD $0 0 USD $0 0 USD $0 0 USD $41.59T 31.39B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $174,900 132.02 USD
-0.79
$39.33T 29.69B USD $0 0 USD $0 0 USD $0 0 USD $39.33T 29.69B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $126,400 95.41 USD
-7.47
$38.73T 29.23B USD $0 0 USD $0 0 USD $0 0 USD $38.73T 29.23B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $75,300 56.84 USD
-1.44
$36.14T 27.28B USD $0 0 USD $0 0 USD $0 0 USD $36.14T 27.28B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $137,700 103.94 USD
-2.2
$35.25T 26.61B USD $0 0 USD $0 0 USD $0 0 USD $35.25T 26.61B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $215,500 162.67 USD
-2.49
$35.15T 26.53B USD $0 0 USD $0 0 USD $0 0 USD $35.15T 26.53B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $260,000 196.26 USD
-5.11
$34.41T 25.98B USD $0 0 USD $0 0 USD $0 0 USD $34.41T 25.98B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $868,000 655.2 USD
-5.45
$31.24T 23.58B USD $0 0 USD $0 0 USD $0 0 USD $31.24T 23.58B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $428,500 323.45 USD
-6.34
$30.3T 22.87B USD $0 0 USD $0 0 USD $0 0 USD $30.3T 22.87B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $186,800 141 USD
-1.94
$28.78T 21.72B USD $0 0 USD $0 0 USD $0 0 USD $28.78T 21.72B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $385,000 290.61 USD
-2.53
$28.6T 21.59B USD $0 0 USD $0 0 USD $0 0 USD $28.6T 21.59B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $43,500 32.84 USD
-3.44
$27.93T 21.08B USD $0 0 USD $0 0 USD $0 0 USD $27.93T 21.08B USD 0 $0 0 USD
Kakao Corp.  035720.KS $62,700 47.33 USD
-2.34
$27.57T 20.81B USD $0 0 USD $0 0 USD $0 0 USD $27.57T 20.81B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $150,000 113.23 USD
-0.73
$26.94T 20.33B USD $0 0 USD $0 0 USD $0 0 USD $26.94T 20.33B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $288,000 217.39 USD
-2.7
$25.72T 19.41B USD $0 0 USD $0 0 USD $0 0 USD $25.72T 19.41B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $325,000 245.32 USD
-3.7
$25.37T 19.15B USD $0 0 USD $0 0 USD $0 0 USD $25.37T 19.15B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $180,800 136.47 USD
-4.19
$25.24T 19.05B USD $0 0 USD $0 0 USD $0 0 USD $25.24T 19.05B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $86,900 65.6 USD
-1.14
$23.81T 17.97B USD $0 0 USD $0 0 USD $0 0 USD $23.81T 17.97B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $214,500 161.91 USD
-6.74
$23.41T 17.67B USD $0 0 USD $0 0 USD $0 0 USD $23.41T 17.67B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $305,500 230.6 USD
-2.24
$23.1T 17.44B USD $0 0 USD $0 0 USD $0 0 USD $23.1T 17.44B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $77,800 58.73 USD
-1.52
$20.77T 15.68B USD $0 0 USD $0 0 USD $0 0 USD $20.77T 15.68B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $2,219,000 1674.98 USD
-2.97
$20.66T 15.6B USD $0 0 USD $0 0 USD $0 0 USD $20.66T 15.6B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $19,800 14.95 USD
-1.98
$20.3T 15.32B USD $0 0 USD $0 0 USD $0 0 USD $20.3T 15.32B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $120,900 91.26 USD
-4.43
$20.15T 15.21B USD $0 0 USD $0 0 USD $0 0 USD $20.15T 15.21B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $113,900 85.98 USD
+0.53
$19.95T 15.06B USD $0 0 USD $0 0 USD $0 0 USD $19.95T 15.06B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $469,000 354.02 USD
+5.51
$19.61T 14.81B USD $0 0 USD $0 0 USD $0 0 USD $19.61T 14.81B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $342,000 258.15 USD
+3.48
$19.24T 14.52B USD $0 0 USD $0 0 USD $0 0 USD $19.24T 14.52B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $26,000 19.63 USD
-0.95
$19.08T 14.41B USD $0 0 USD $0 0 USD $0 0 USD $19.08T 14.41B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $213,500 161.16 USD
-2.51
$18.98T 14.33B USD $0 0 USD $0 0 USD $0 0 USD $18.98T 14.33B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $1,002,000 756.35 USD
-0.89
$18.21T 13.75B USD $0 0 USD $0 0 USD $0 0 USD $18.21T 13.75B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $103,200 77.9 USD
-2.82
$17.18T 12.97B USD $0 0 USD $0 0 USD $0 0 USD $17.18T 12.97B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $229,500 173.24 USD
-3.97
$16.97T 12.81B USD $0 0 USD $0 0 USD $0 0 USD $16.97T 12.81B USD 0 $0 0 USD
SK Inc.  03473K.KS $177,800 134.21 USD
-5.22
$16.21T 12.24B USD $0 0 USD $0 0 USD $0 0 USD $16.21T 12.24B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $47,950 36.19 USD
+1.27
$15.42T 11.64B USD $0 0 USD $0 0 USD $0 0 USD $15.42T 11.64B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $19,320 14.58 USD
-0.05
$15.41T 11.63B USD $0 0 USD $0 0 USD $0 0 USD $15.41T 11.63B USD 0 $0 0 USD
Doosan Corporation  000155.KS $530,000 400.06 USD
-2.75
$15.36T 11.6B USD $0 0 USD $0 0 USD $0 0 USD $15.36T 11.6B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $87,100 65.75 USD
-1.58
$14.99T 11.31B USD $0 0 USD $0 0 USD $0 0 USD $14.99T 11.31B USD 0 $0 0 USD
Doosan Corporation  000150.KS $930,000 702 USD
-6.34
$14.8T 11.17B USD $0 0 USD $0 0 USD $0 0 USD $14.8T 11.17B USD 0 $0 0 USD
KT&G Corporation  033780.KS $135,900 102.58 USD
-0.29
$14.66T 11.07B USD $0 0 USD $0 0 USD $0 0 USD $14.66T 11.07B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $203,000 153.23 USD
-3.56
$14.35T 10.83B USD $0 0 USD $0 0 USD $0 0 USD $14.35T 10.83B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $332,000 250.61 USD
-2.64
$13.79T 10.41B USD $0 0 USD $0 0 USD $0 0 USD $13.79T 10.41B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $177,800 134.21 USD
-5.83
$13.75T 10.38B USD $0 0 USD $0 0 USD $0 0 USD $13.75T 10.38B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $451,500 340.81 USD
-5.94
$13.41T 10.12B USD $0 0 USD $0 0 USD $0 0 USD $13.41T 10.12B USD 0 $0 0 USD
SK Inc.  034730.KS $237,500 179.27 USD
-5.75
$12.95T 9.77B USD $0 0 USD $0 0 USD $0 0 USD $12.95T 9.77B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $10,310 7.78 USD
-0.39
$12.74T 9.62B USD $0 0 USD $0 0 USD $0 0 USD $12.74T 9.62B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $133,100 100.47 USD
-4.72
$12.62T 9.53B USD $0 0 USD $0 0 USD $0 0 USD $12.62T 9.53B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $11,120 8.39 USD
-1.59
$12.58T 9.5B USD $0 0 USD $0 0 USD $0 0 USD $12.58T 9.5B USD 0 $0 0 USD
LG Corp.  003555.KS $65,100 49.14 USD
-0.31
$12.54T 9.47B USD $0 0 USD $0 0 USD $0 0 USD $12.54T 9.47B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $24,750 18.68 USD
-3.51
$12.34T 9.31B USD $0 0 USD $0 0 USD $0 0 USD $12.34T 9.31B USD 0 $0 0 USD
LG Corp.  003550.KS $79,700 60.16 USD
-2.69
$12.24T 9.24B USD $0 0 USD $0 0 USD $0 0 USD $12.24T 9.24B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $161,600 121.98 USD
-3
$12.12T 9.15B USD $0 0 USD $0 0 USD $0 0 USD $12.12T 9.15B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $263,000 198.52 USD
-5.73
$11.74T 8.86B USD $0 0 USD $0 0 USD $0 0 USD $11.74T 8.86B USD 0 $0 0 USD
KT Corporation  030200.KS $48,450 36.57 USD
+0.1
$11.68T 8.82B USD $0 0 USD $0 0 USD $0 0 USD $11.68T 8.82B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $52,700 39.78 USD
+0.57
$11.22T 8.47B USD $0 0 USD $0 0 USD $0 0 USD $11.22T 8.47B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $22,400 16.91 USD
-2.82
$10.67T 8.06B USD $0 0 USD $0 0 USD $0 0 USD $10.67T 8.06B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $477,000 360.06 USD
-8.8
$10.42T 7.87B USD $0 0 USD $0 0 USD $0 0 USD $10.42T 7.87B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $54,500 41.14 USD
-8.09
$10.19T 7.69B USD $0 0 USD $0 0 USD $0 0 USD $10.19T 7.69B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,339,000 1010.73 USD
-3.04
$9.99T 7.54B USD $0 0 USD $0 0 USD $0 0 USD $9.99T 7.54B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $100,000 75.48 USD
-7.49
$9.75T 7.36B USD $0 0 USD $0 0 USD $0 0 USD $9.75T 7.36B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $120,600 91.03 USD
+0.25
$9.44T 7.13B USD $0 0 USD $0 0 USD $0 0 USD $9.44T 7.13B USD 0 $0 0 USD
Posco International Corporation  047050.KS $52,800 39.86 USD
-3.3
$9T 6.79B USD $0 0 USD $0 0 USD $0 0 USD $9T 6.79B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $169,000 127.57 USD
-2.37
$8.91T 6.73B USD $0 0 USD $0 0 USD $0 0 USD $8.91T 6.73B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $118,200 89.22 USD
-3.11
$8.84T 6.68B USD $0 0 USD $0 0 USD $0 0 USD $8.84T 6.68B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $102,800 77.6 USD
-2.93
$8.74T 6.6B USD $0 0 USD $0 0 USD $0 0 USD $8.74T 6.6B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $116,500 87.94 USD
-3.24
$8.71T 6.58B USD $0 0 USD $0 0 USD $0 0 USD $8.71T 6.58B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $74,900 56.54 USD
-3.1
$8.6T 6.49B USD $0 0 USD $0 0 USD $0 0 USD $8.6T 6.49B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $43,900 33.14 USD
-3.62
$8.56T 6.46B USD $0 0 USD $0 0 USD $0 0 USD $8.56T 6.46B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,750 17.93 USD
+4.4
$8.46T 6.38B USD $0 0 USD $0 0 USD $0 0 USD $8.46T 6.38B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $211,500 159.65 USD
-5.37
$8.44T 6.37B USD $0 0 USD $0 0 USD $0 0 USD $8.44T 6.37B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,000 16.61 USD
0
$8.1T 6.11B USD $0 0 USD $0 0 USD $0 0 USD $8.1T 6.11B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $105,500 79.64 USD
-9.21
$7.74T 5.85B USD $0 0 USD $0 0 USD $0 0 USD $7.74T 5.85B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $128,300 96.85 USD
+1.1
$7.7T 5.81B USD $0 0 USD $0 0 USD $0 0 USD $7.7T 5.81B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $20,300 15.32 USD
+0.25
$7.58T 5.72B USD $0 0 USD $0 0 USD $0 0 USD $7.58T 5.72B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $17,920 13.53 USD
-0.99
$7.48T 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.48T 5.65B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $120,100 90.66 USD
-0.41
$7.46T 5.63B USD $0 0 USD $0 0 USD $0 0 USD $7.46T 5.63B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $52,600 39.7 USD
-2.23
$7.36T 5.56B USD $0 0 USD $0 0 USD $0 0 USD $7.36T 5.56B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $41,000 30.95 USD
-1.91
$7.34T 5.54B USD $0 0 USD $0 0 USD $0 0 USD $7.34T 5.54B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $64,300 48.54 USD
-4.88
$7.16T 5.4B USD $0 0 USD $0 0 USD $0 0 USD $7.16T 5.4B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $282,500 213.24 USD
-2.75
$7.1T 5.36B USD $0 0 USD $0 0 USD $0 0 USD $7.1T 5.36B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $14,010 10.58 USD
-3.84
$7T 5.29B USD $0 0 USD $0 0 USD $0 0 USD $7T 5.29B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $88,700 66.95 USD
-5.24
$6.9T 5.21B USD $0 0 USD $0 0 USD $0 0 USD $6.9T 5.21B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $37,850 28.57 USD
-5.49
$6.88T 5.19B USD $0 0 USD $0 0 USD $0 0 USD $6.88T 5.19B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀