국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩336,000 253.63 USD |
+4.19
|
₩2Quad 1.67T USD | ₩9M 6.89K USD | ₩335,500 253.25 USD | ₩344,500 260.04 USD | ₩2Quad 1.67T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩23,250 17.55 USD |
+6.41
|
₩10T 7.21B USD | ₩8M 6.03K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩40,300 30.42 USD |
+6.47
|
₩7T 5.65B USD | ₩2M 1.76K USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩14,410 10.88 USD |
+3.67
|
₩7T 5.44B USD | ₩4M 3.02K USD | ₩14,250 10.76 USD | ₩15,050 11.36 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩5,730 4.33 USD |
+21.96
|
₩6T 4.44B USD | ₩57M 42.67K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,240 3.96 USD |
+5.42
|
₩4T 2.97B USD | ₩2M 1.78K USD | ₩4,980 3.76 USD | ₩5,250 3.96 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,370 10.09 USD |
+2.85
|
₩3T 2.17B USD | ₩6M 4.9K USD | ₩12,500 9.44 USD | ₩13,610 10.27 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,510 7.93 USD |
+0.38
|
₩824B 622.09M USD | ₩3M 2.14K USD | ₩10,450 7.89 USD | ₩11,230 8.48 USD | ₩824B 622.09M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,250 2.45 USD |
-2.84
|
₩680B 513.26M USD | ₩4M 2.66K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩680B 513.26M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,105 1.59 USD |
+3.95
|
₩679B 512.82M USD | ₩3M 2.04K USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩679B 512.82M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,990 6.79 USD |
-3.34
|
₩453B 341.77M USD | ₩2M 1.25K USD | ₩8,940 6.75 USD | ₩10,030 7.57 USD | ₩453B 341.77M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,850 1.4 USD |
+2.15
|
₩445B 335.74M USD | ₩9M 6.95K USD | ₩1,750 1.32 USD | ₩1,914 1.44 USD | ₩445B 335.74M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,255 0.95 USD |
+0.08
|
₩162B 122.57M USD | ₩788K 594.6 USD | ₩1,242 0.94 USD | ₩1,295 0.98 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,139 0.86 USD |
0
|
₩144B 108.87M USD | ₩369K 278.44 USD | ₩1,134 0.86 USD | ₩1,170 0.88 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩915 0.69 USD |
+2.12
|
₩134B 101.23M USD | ₩454K 342.66 USD | ₩908 0.69 USD | ₩941 0.71 USD | ₩134B 101.23M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩846 0.64 USD |
+0.83
|
₩87B 65.84M USD | ₩229K 172.84 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩913 0.69 USD |
-0.54
|
₩83B 62.49M USD | ₩445K 335.87 USD | ₩910 0.69 USD | ₩950 0.72 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,267,000 1711.21 USD |
+5.44
|
₩2Quad 1.21T USD | ₩2M 1.32K USD | ₩2,265,000 1709.7 USD | ₩2,322,000 1752.73 USD | ₩2Quad 1.21T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩216,500 163.42 USD |
+4.58
|
₩1Quad 1.08T USD | ₩1M 982.83 USD | ₩215,000 162.29 USD | ₩220,000 166.06 USD | ₩1Quad 1.08T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,380,000 1041.67 USD |
+1.62
|
₩182T 137.3B USD | ₩354K 266.87 USD | ₩1,355,000 1022.8 USD | ₩1,444,000 1089.98 USD | ₩182T 137.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩648,000 489.13 USD |
+6.75
|
₩170T 128.07B USD | ₩673K 508.23 USD | ₩633,000 477.81 USD | ₩659,000 497.44 USD | ₩170T 128.07B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,919,000 1448.53 USD |
+11.95
|
₩145T 109.43B USD | ₩831K 627.62 USD | ₩1,835,000 1385.13 USD | ₩1,975,000 1490.8 USD | ₩145T 109.43B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩488,500 368.74 USD |
+13.06
|
₩80T 60.34B USD | ₩322K 242.95 USD | ₩461,000 347.98 USD | ₩494,500 373.27 USD | ₩80T 60.34B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩413,500 312.12 USD |
+7.25
|
₩74T 56.05B USD | ₩129K 97.16 USD | ₩402,500 303.82 USD | ₩421,000 317.79 USD | ₩74T 56.05B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩700,000 528.39 USD |
+7.69
|
₩73T 55.44B USD | ₩203K 153.5 USD | ₩671,000 506.5 USD | ₩719,000 542.73 USD | ₩73T 55.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩259,000 195.5 USD |
+7.26
|
₩68T 51.19B USD | ₩44K 33.52 USD | ₩249,000 187.95 USD | ₩259,500 195.88 USD | ₩68T 51.19B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩257,500 194.37 USD |
+6.85
|
₩67T 50.89B USD | ₩71K 53.4 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩67T 50.89B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩171,100 129.15 USD |
+2.58
|
₩66T 50.2B USD | ₩635K 479.03 USD | ₩167,400 126.36 USD | ₩172,900 130.51 USD | ₩66T 50.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩245,000 184.93 USD |
+5.15
|
₩64T 48.42B USD | ₩7K 5.53 USD | ₩239,000 180.41 USD | ₩247,000 186.44 USD | ₩64T 48.42B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩100,200 75.63 USD |
+7.63
|
₩64T 48.34B USD | ₩1M 1.06K USD | ₩97,600 73.67 USD | ₩101,200 76.39 USD | ₩64T 48.34B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,350,000 1019.03 USD |
+4.25
|
₩62T 47.17B USD | ₩13K 9.78 USD | ₩1,321,000 997.14 USD | ₩1,357,000 1024.31 USD | ₩62T 47.17B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,500 130.96 USD |
+7.63
|
₩62T 46.45B USD | ₩489K 369.31 USD | ₩162,200 122.43 USD | ₩173,800 131.19 USD | ₩62T 46.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,116,000 842.4 USD |
+3.53
|
₩57T 43.34B USD | ₩52K 39.3 USD | ₩1,066,000 804.66 USD | ₩1,123,000 847.68 USD | ₩57T 43.34B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩639,000 482.34 USD |
+5.27
|
₩57T 43.02B USD | ₩299K 225.73 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 43.02B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,900 82.96 USD |
+10.34
|
₩52T 39.06B USD | ₩623K 470.56 USD | ₩102,000 76.99 USD | ₩110,800 83.64 USD | ₩52T 39.06B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩613,000 462.71 USD |
+9.86
|
₩46T 34.96B USD | ₩45K 34.09 USD | ₩599,000 452.15 USD | ₩625,000 471.77 USD | ₩46T 34.96B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩561,000 423.46 USD |
+4.09
|
₩44T 33.32B USD | ₩244K 184.21 USD | ₩556,000 419.69 USD | ₩573,000 432.52 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩242,500 183.05 USD |
+7.54
|
₩44T 32.88B USD | ₩2M 1.41K USD | ₩232,500 175.5 USD | ₩262,000 197.77 USD | ₩44T 32.88B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,136,000 857.49 USD |
+0.53
|
₩41T 30.86B USD | ₩129K 97.73 USD | ₩1,118,000 843.91 USD | ₩1,170,000 883.16 USD | ₩41T 30.86B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,850 132.74 USD |
+1.65
|
₩40T 30.44B USD | ₩139K 104.87 USD | ₩173,700 131.12 USD | ₩177,700 134.13 USD | ₩40T 30.44B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩245,500 185.31 USD |
+8.63
|
₩40T 30.32B USD | ₩9K 7.08 USD | ₩236,000 178.14 USD | ₩248,000 187.2 USD | ₩40T 30.32B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩251,500 189.84 USD |
+1.83
|
₩38T 28.4B USD | ₩1M 878.64 USD | ₩245,500 185.31 USD | ₩257,500 194.37 USD | ₩38T 28.4B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩252,000 190.22 USD |
+13.26
|
₩37T 28.3B USD | ₩814K 614.21 USD | ₩238,000 179.65 USD | ₩259,500 195.88 USD | ₩37T 28.3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩120,400 90.88 USD |
+6.84
|
₩37T 27.84B USD | ₩648K 488.86 USD | ₩115,200 86.96 USD | ₩120,900 91.26 USD | ₩37T 27.84B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩655,000 494.42 USD |
+10.46
|
₩36T 26.97B USD | ₩130K 98.14 USD | ₩604,000 455.92 USD | ₩665,000 501.97 USD | ₩36T 26.97B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩129,200 97.52 USD |
+6.78
|
₩35T 26.16B USD | ₩467K 352.22 USD | ₩121,300 91.56 USD | ₩129,800 97.98 USD | ₩35T 26.16B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,658,000 2761.19 USD |
+8.35
|
₩34T 25.71B USD | ₩32K 24.2 USD | ₩3,480,000 2626.83 USD | ₩3,760,000 2838.19 USD | ₩34T 25.71B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩348,000 262.68 USD |
-3.6
|
₩33T 24.92B USD | ₩666K 502.56 USD | ₩348,000 262.68 USD | ₩368,500 278.16 USD | ₩33T 24.92B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,737,000 1311.15 USD |
-8.39
|
₩31T 23.45B USD | ₩50K 37.43 USD | ₩1,726,000 1302.85 USD | ₩1,809,000 1365.5 USD | ₩31T 23.45B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,700 39.03 USD |
-1.15
|
₩30T 22.7B USD | ₩2M 1.85K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.7B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩394,000 297.41 USD |
+4.52
|
₩30T 22.49B USD | ₩127K 95.51 USD | ₩388,000 292.88 USD | ₩397,000 299.67 USD | ₩30T 22.49B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩417,500 315.14 USD |
+4.91
|
₩30T 22.29B USD | ₩83K 62.38 USD | ₩403,500 304.58 USD | ₩420,500 317.41 USD | ₩30T 22.29B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩684,000 516.31 USD |
+4.59
|
₩29T 21.95B USD | ₩40K 30.47 USD | ₩658,000 496.68 USD | ₩690,000 520.84 USD | ₩29T 21.95B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩358,500 270.61 USD |
+3.91
|
₩28T 21.18B USD | ₩101K 76.07 USD | ₩346,000 261.17 USD | ₩361,000 272.5 USD | ₩28T 21.18B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,179,000 889.95 USD |
+13.78
|
₩28T 21.06B USD | ₩332K 250.43 USD | ₩1,090,000 822.77 USD | ₩1,218,000 919.39 USD | ₩28T 21.06B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩41,950 31.67 USD |
+11.42
|
₩27T 20.33B USD | ₩2M 1.69K USD | ₩39,650 29.93 USD | ₩42,400 32.01 USD | ₩27T 20.33B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,253,000 945.81 USD |
+4.33
|
₩26T 19.29B USD | ₩6K 4.69 USD | ₩1,222,000 922.41 USD | ₩1,260,000 951.09 USD | ₩26T 19.29B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,300 21.36 USD |
+5.21
|
₩24T 18.25B USD | ₩2M 1.52K USD | ₩27,650 20.87 USD | ₩28,650 21.63 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,750 24.72 USD |
+5.14
|
₩24T 17.99B USD | ₩971K 732.62 USD | ₩31,350 23.66 USD | ₩32,950 24.87 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩214,500 161.91 USD |
+2.87
|
₩23T 17.67B USD | ₩192K 144.93 USD | ₩203,000 153.23 USD | ₩217,000 163.8 USD | ₩23T 17.67B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩105,200 79.41 USD |
+2.14
|
₩22T 16.92B USD | ₩384K 289.54 USD | ₩104,000 78.5 USD | ₩107,900 81.45 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩743,000 560.84 USD |
+8.64
|
₩20T 15.38B USD | ₩109K 82.28 USD | ₩706,000 532.91 USD | ₩768,000 579.71 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,450 16.19 USD |
+7
|
₩20T 15.27B USD | ₩2M 1.51K USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩251,000 189.46 USD |
+3.29
|
₩20T 14.91B USD | ₩9K 6.52 USD | ₩248,500 187.58 USD | ₩260,000 196.26 USD | ₩20T 14.91B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,300 142.89 USD |
+0.8
|
₩20T 14.83B USD | ₩83K 62.39 USD | ₩186,700 140.93 USD | ₩192,000 144.93 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩112,800 85.15 USD |
+6.31
|
₩19T 14.42B USD | ₩282K 213.02 USD | ₩107,800 81.37 USD | ₩116,200 87.71 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩244,000 184.18 USD |
+2.95
|
₩19T 14.25B USD | ₩164K 123.77 USD | ₩239,500 180.78 USD | ₩250,000 188.71 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,500 85.67 USD |
+4.22
|
₩19T 14.12B USD | ₩138K 103.88 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩263,000 198.52 USD |
+7.79
|
₩19T 14.03B USD | ₩62K 46.67 USD | ₩255,000 192.48 USD | ₩268,500 202.67 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩98,300 74.2 USD |
+2.4
|
₩18T 13.87B USD | ₩321K 242.25 USD | ₩94,500 71.33 USD | ₩99,100 74.8 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩206,000 155.5 USD |
+3.32
|
₩18T 13.83B USD | ₩73K 55.47 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩829,000 625.76 USD |
+7.37
|
₩18T 13.67B USD | ₩83K 62.61 USD | ₩772,000 582.73 USD | ₩837,000 631.8 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩425,000 320.81 USD |
+3.66
|
₩18T 13.64B USD | ₩8K 6.3 USD | ₩411,500 310.62 USD | ₩426,000 321.56 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩40,950 30.91 USD |
-1.33
|
₩18T 13.62B USD | ₩881K 664.71 USD | ₩40,750 30.76 USD | ₩41,700 31.48 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,300 16.83 USD |
+2.3
|
₩18T 13.42B USD | ₩581K 438.61 USD | ₩21,850 16.49 USD | ₩22,400 16.91 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩113,000 85.3 USD |
+6.1
|
₩17T 13.15B USD | ₩257K 194.25 USD | ₩108,800 82.13 USD | ₩115,500 87.18 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩219,000 165.31 USD |
+5.04
|
₩16T 12.4B USD | ₩120K 90.77 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩146,100 110.28 USD |
-7.24
|
₩16T 12.4B USD | ₩1M 895.07 USD | ₩141,900 107.11 USD | ₩157,700 119.04 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩85,800 64.76 USD |
+8.88
|
₩15T 11.63B USD | ₩190K 143.47 USD | ₩80,100 60.46 USD | ₩88,800 67.03 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩249,000 187.95 USD |
+3.53
|
₩15T 10.98B USD | ₩81K 61.49 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩147,600 111.41 USD |
+4.76
|
₩14T 10.86B USD | ₩190K 143.59 USD | ₩138,300 104.39 USD | ₩148,200 111.87 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩55,900 42.2 USD |
+2.01
|
₩13T 10.1B USD | ₩99K 74.56 USD | ₩55,100 41.59 USD | ₩56,200 42.42 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩114,100 86.13 USD |
+2.42
|
₩13T 10.03B USD | ₩134K 100.86 USD | ₩111,400 84.09 USD | ₩115,400 87.11 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩162,000 122.28 USD |
+3.32
|
₩13T 9.57B USD | ₩10K 7.91 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,800 24.76 USD |
+3.31
|
₩12T 9.27B USD | ₩340K 256.28 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩424,000 320.05 USD |
+9.7
|
₩12T 8.88B USD | ₩120K 90.8 USD | ₩403,500 304.58 USD | ₩436,500 329.49 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,000 18.12 USD |
+1.05
|
₩11T 8.63B USD | ₩394K 297.45 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩124,900 94.28 USD |
+5.14
|
₩11T 8.42B USD | ₩233K 175.78 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,150 22.76 USD |
+13.35
|
₩11T 8.41B USD | ₩8M 6.39K USD | ₩27,600 20.83 USD | ₩31,200 23.55 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩70,900 53.52 USD |
+3.35
|
₩11T 8.25B USD | ₩14K 10.23 USD | ₩69,200 52.23 USD | ₩71,800 54.2 USD | ₩11T 8.25B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩64,500 48.69 USD |
+2.38
|
₩11T 8.24B USD | ₩3K 2.1 USD | ₩63,500 47.93 USD | ₩65,500 49.44 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩239,000 180.41 USD |
+0.84
|
₩11T 8.14B USD | ₩32K 23.9 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩120,200 90.73 USD |
+3.35
|
₩11T 8.06B USD | ₩52K 39.3 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩53,000 40.01 USD |
+11.34
|
₩10T 7.84B USD | ₩2M 1.64K USD | ₩50,700 38.27 USD | ₩54,600 41.21 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,500 44.91 USD |
+0.17
|
₩10T 7.66B USD | ₩145K 109.08 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩567,000 427.99 USD |
+1.07
|
₩10T 7.65B USD | ₩8K 5.82 USD | ₩565,000 426.48 USD | ₩590,000 445.35 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩170,000 128.32 USD |
+3.64
|
₩10T 7.49B USD | ₩6K 4.66 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩369,000 278.53 USD |
+1.51
|
₩10T 7.3B USD | ₩28K 21.29 USD | ₩366,500 276.65 USD | ₩379,000 286.08 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,400 19.17 USD |
+2.85
|
₩10T 7.18B USD | ₩20K 15.29 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩154,200 116.4 USD |
+4.05
|
₩9T 7.06B USD | ₩75K 56.49 USD | ₩148,700 112.24 USD | ₩154,400 116.55 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||