국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩338,000 255.13 USD |
+4.81
|
₩2Quad 1.68T USD | ₩12M 9.02K USD | ₩335,000 252.87 USD | ₩344,500 260.04 USD | ₩2Quad 1.68T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩23,150 17.47 USD |
+5.94
|
₩10T 7.18B USD | ₩9M 6.87K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩40,200 30.34 USD |
+6.21
|
₩7T 5.64B USD | ₩3M 2.17K USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩14,290 10.79 USD |
+2.8
|
₩7T 5.39B USD | ₩5M 3.61K USD | ₩14,240 10.75 USD | ₩15,050 11.36 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩5,730 4.33 USD |
+21.91
|
₩6T 4.44B USD | ₩66M 49.9K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,280 3.99 USD |
+6.25
|
₩4T 2.99B USD | ₩4M 3.06K USD | ₩4,980 3.76 USD | ₩5,350 4.04 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,250 10 USD |
+1.92
|
₩3T 2.15B USD | ₩8M 5.66K USD | ₩12,500 9.44 USD | ₩13,610 10.27 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,610 8.01 USD |
+1.34
|
₩832B 628.01M USD | ₩3M 2.49K USD | ₩10,450 7.89 USD | ₩11,230 8.48 USD | ₩832B 628.01M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,260 2.46 USD |
-2.54
|
₩682B 514.84M USD | ₩4M 3.03K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩682B 514.84M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,095 1.58 USD |
+3.47
|
₩676B 510.39M USD | ₩3M 2.35K USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩676B 510.39M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,020 6.81 USD |
-3.01
|
₩454B 342.91M USD | ₩2M 1.39K USD | ₩8,930 6.74 USD | ₩10,030 7.57 USD | ₩454B 342.91M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,862 1.41 USD |
+2.82
|
₩448B 337.92M USD | ₩10M 7.54K USD | ₩1,750 1.32 USD | ₩1,914 1.44 USD | ₩448B 337.92M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,247 0.94 USD |
-0.56
|
₩161B 121.79M USD | ₩998K 753.67 USD | ₩1,242 0.94 USD | ₩1,295 0.98 USD | ₩161B 121.79M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,140 0.86 USD |
+0.09
|
₩144B 108.97M USD | ₩473K 357.31 USD | ₩1,134 0.86 USD | ₩1,170 0.88 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩909 0.69 USD |
+1.45
|
₩133B 100.57M USD | ₩555K 418.79 USD | ₩906 0.68 USD | ₩941 0.71 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩846 0.64 USD |
+0.83
|
₩87B 65.84M USD | ₩306K 230.9 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩923 0.7 USD |
+0.54
|
₩84B 63.17M USD | ₩658K 496.53 USD | ₩908 0.69 USD | ₩950 0.72 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,290,000 1728.58 USD |
+6.51
|
₩2Quad 1.23T USD | ₩2M 1.66K USD | ₩2,265,000 1709.7 USD | ₩2,322,000 1752.73 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩218,500 164.93 USD |
+5.55
|
₩1Quad 1.09T USD | ₩2M 1.35K USD | ₩215,000 162.29 USD | ₩220,000 166.06 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,403,000 1059.04 USD |
+3.31
|
₩185T 139.59B USD | ₩588K 443.85 USD | ₩1,355,000 1022.8 USD | ₩1,444,000 1089.98 USD | ₩185T 139.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩650,000 490.64 USD |
+7.07
|
₩170T 128.47B USD | ₩793K 598.72 USD | ₩633,000 477.81 USD | ₩659,000 497.44 USD | ₩170T 128.47B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,936,000 1461.36 USD |
+12.94
|
₩146T 110.4B USD | ₩1M 769.01 USD | ₩1,835,000 1385.13 USD | ₩1,975,000 1490.8 USD | ₩146T 110.4B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩497,000 375.15 USD |
+15.05
|
₩81T 61.39B USD | ₩418K 315.19 USD | ₩461,000 347.98 USD | ₩499,500 377.04 USD | ₩81T 61.39B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩415,000 313.26 USD |
+7.64
|
₩75T 56.25B USD | ₩177K 133.58 USD | ₩402,500 303.82 USD | ₩421,000 317.79 USD | ₩75T 56.25B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩707,000 533.67 USD |
+8.77
|
₩74T 56B USD | ₩237K 179 USD | ₩671,000 506.5 USD | ₩719,000 542.73 USD | ₩74T 56B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩257,000 193.99 USD |
+6.42
|
₩67T 50.79B USD | ₩56K 42.22 USD | ₩249,000 187.95 USD | ₩259,500 195.88 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩256,500 193.62 USD |
+6.42
|
₩67T 50.7B USD | ₩93K 70.04 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩171,100 129.15 USD |
+2.58
|
₩66T 50.2B USD | ₩766K 578.42 USD | ₩167,400 126.36 USD | ₩172,900 130.51 USD | ₩66T 50.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩246,500 186.07 USD |
+5.79
|
₩65T 48.72B USD | ₩10K 7.49 USD | ₩239,000 180.41 USD | ₩247,000 186.44 USD | ₩65T 48.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩100,300 75.71 USD |
+7.74
|
₩64T 48.39B USD | ₩2M 1.35K USD | ₩97,600 73.67 USD | ₩101,200 76.39 USD | ₩64T 48.39B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,352,000 1020.54 USD |
+4.4
|
₩63T 47.24B USD | ₩19K 14.35 USD | ₩1,321,000 997.14 USD | ₩1,359,000 1025.82 USD | ₩63T 47.24B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,300 130.81 USD |
+7.51
|
₩61T 46.4B USD | ₩784K 591.54 USD | ₩162,200 122.43 USD | ₩175,000 132.1 USD | ₩61T 46.4B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩641,500 484.23 USD |
+5.68
|
₩57T 43.18B USD | ₩362K 272.94 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 43.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,111,000 838.62 USD |
+3.06
|
₩57T 43.15B USD | ₩71K 53.67 USD | ₩1,066,000 804.66 USD | ₩1,123,000 847.68 USD | ₩57T 43.15B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,200 82.43 USD |
+9.65
|
₩51T 38.81B USD | ₩889K 671.3 USD | ₩102,000 76.99 USD | ₩110,800 83.64 USD | ₩51T 38.81B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩621,000 468.75 USD |
+11.29
|
₩47T 35.41B USD | ₩56K 42.25 USD | ₩599,000 452.15 USD | ₩625,000 471.77 USD | ₩47T 35.41B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩565,000 426.48 USD |
+4.83
|
₩44T 33.56B USD | ₩295K 222.32 USD | ₩556,000 419.69 USD | ₩573,000 432.52 USD | ₩44T 33.56B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩244,250 184.37 USD |
+8.32
|
₩44T 33.11B USD | ₩2M 1.59K USD | ₩232,500 175.5 USD | ₩262,000 197.77 USD | ₩44T 33.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,162,000 877.12 USD |
+2.83
|
₩42T 31.57B USD | ₩178K 134.54 USD | ₩1,118,000 843.91 USD | ₩1,179,000 889.95 USD | ₩42T 31.57B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩250,500 189.09 USD |
+10.84
|
₩41T 30.94B USD | ₩13K 9.56 USD | ₩236,000 178.14 USD | ₩254,500 192.11 USD | ₩41T 30.94B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,600 133.3 USD |
+2.08
|
₩40T 30.57B USD | ₩188K 142.24 USD | ₩173,700 131.12 USD | ₩177,700 134.13 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩261,500 197.39 USD |
+17.49
|
₩39T 29.37B USD | ₩1M 859.81 USD | ₩238,000 179.65 USD | ₩263,500 198.9 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩251,000 189.46 USD |
+1.62
|
₩38T 28.34B USD | ₩1M 1.05K USD | ₩245,500 185.31 USD | ₩257,500 194.37 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩121,300 91.56 USD |
+7.64
|
₩37T 28.05B USD | ₩978K 738.5 USD | ₩115,200 86.96 USD | ₩121,900 92.01 USD | ₩37T 28.05B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩666,000 502.72 USD |
+12.27
|
₩36T 27.42B USD | ₩166K 125.45 USD | ₩604,000 455.92 USD | ₩673,000 508.01 USD | ₩36T 27.42B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,775,000 2849.51 USD |
+11.82
|
₩35T 26.53B USD | ₩43K 32.5 USD | ₩3,480,000 2626.83 USD | ₩3,790,000 2860.83 USD | ₩35T 26.53B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩129,700 97.9 USD |
+7.19
|
₩35T 26.26B USD | ₩630K 475.58 USD | ₩121,300 91.56 USD | ₩130,700 98.66 USD | ₩35T 26.26B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩350,750 264.76 USD |
-2.84
|
₩33T 25.11B USD | ₩836K 630.96 USD | ₩345,500 260.8 USD | ₩368,500 278.16 USD | ₩33T 25.11B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,740,000 1313.42 USD |
-8.23
|
₩31T 23.49B USD | ₩61K 46.08 USD | ₩1,726,000 1302.85 USD | ₩1,809,000 1365.5 USD | ₩31T 23.49B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,700 39.03 USD |
-1.15
|
₩30T 22.7B USD | ₩3M 2.28K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.7B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩396,500 299.29 USD |
+5.17
|
₩30T 22.63B USD | ₩165K 124.48 USD | ₩388,000 292.88 USD | ₩398,000 300.42 USD | ₩30T 22.63B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩421,000 317.79 USD |
+5.78
|
₩30T 22.47B USD | ₩120K 90.33 USD | ₩403,500 304.58 USD | ₩422,500 318.92 USD | ₩30T 22.47B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩675,000 509.51 USD |
+3.22
|
₩29T 21.66B USD | ₩54K 41.1 USD | ₩658,000 496.68 USD | ₩690,000 520.84 USD | ₩29T 21.66B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,199,000 905.05 USD |
+15.75
|
₩28T 21.42B USD | ₩400K 301.65 USD | ₩1,090,000 822.77 USD | ₩1,218,000 919.39 USD | ₩28T 21.42B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩358,000 270.23 USD |
+3.77
|
₩28T 21.15B USD | ₩130K 97.8 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.15B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩41,300 31.17 USD |
+9.69
|
₩27T 20.01B USD | ₩3M 2.17K USD | ₩39,650 29.93 USD | ₩42,400 32.01 USD | ₩27T 20.01B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,257,000 948.83 USD |
+4.66
|
₩26T 19.35B USD | ₩9K 6.7 USD | ₩1,222,000 922.41 USD | ₩1,269,000 957.89 USD | ₩26T 19.35B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,500 21.51 USD |
+5.94
|
₩24T 18.38B USD | ₩3M 2.14K USD | ₩27,650 20.87 USD | ₩28,700 21.66 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,850 24.8 USD |
+5.46
|
₩24T 18.05B USD | ₩1M 978.63 USD | ₩31,350 23.66 USD | ₩33,000 24.91 USD | ₩24T 18.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩217,000 163.8 USD |
+4.08
|
₩24T 17.88B USD | ₩260K 196.56 USD | ₩203,000 153.23 USD | ₩217,000 163.8 USD | ₩24T 17.88B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩105,750 79.82 USD |
+2.67
|
₩23T 17.01B USD | ₩593K 447.3 USD | ₩104,000 78.5 USD | ₩107,900 81.45 USD | ₩23T 17.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩748,000 564.62 USD |
+9.36
|
₩21T 15.48B USD | ₩119K 89.79 USD | ₩706,000 532.91 USD | ₩768,000 579.71 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,400 16.15 USD |
+6.73
|
₩20T 15.24B USD | ₩2M 1.77K USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩254,500 192.11 USD |
+4.72
|
₩20T 15.12B USD | ₩11K 8.51 USD | ₩248,500 187.58 USD | ₩260,000 196.26 USD | ₩20T 15.12B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩188,900 142.59 USD |
+0.59
|
₩20T 14.8B USD | ₩115K 86.89 USD | ₩186,700 140.93 USD | ₩192,000 144.93 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩113,400 85.6 USD |
+6.88
|
₩19T 14.5B USD | ₩353K 266.4 USD | ₩107,800 81.37 USD | ₩116,200 87.71 USD | ₩19T 14.5B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩266,000 200.79 USD |
+9.02
|
₩19T 14.19B USD | ₩89K 67.46 USD | ₩255,000 192.48 USD | ₩268,500 202.67 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩242,000 182.67 USD |
+2.11
|
₩19T 14.13B USD | ₩206K 155.33 USD | ₩239,500 180.78 USD | ₩250,000 188.71 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,000 85.3 USD |
+3.76
|
₩19T 14.05B USD | ₩195K 147.24 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩208,500 157.38 USD |
+4.56
|
₩19T 14B USD | ₩87K 65.45 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩19T 14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩98,200 74.12 USD |
+2.29
|
₩18T 13.86B USD | ₩400K 302.21 USD | ₩94,500 71.33 USD | ₩99,200 74.88 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩840,000 634.06 USD |
+8.81
|
₩18T 13.85B USD | ₩112K 84.36 USD | ₩772,000 582.73 USD | ₩844,000 637.08 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩425,000 320.81 USD |
+3.66
|
₩18T 13.64B USD | ₩10K 7.87 USD | ₩411,500 310.62 USD | ₩426,000 321.56 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩40,850 30.84 USD |
-1.56
|
₩18T 13.59B USD | ₩1M 881.48 USD | ₩40,750 30.76 USD | ₩41,700 31.48 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩115,900 87.49 USD |
+8.83
|
₩18T 13.49B USD | ₩347K 261.97 USD | ₩108,800 82.13 USD | ₩116,300 87.79 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,300 16.83 USD |
+2.29
|
₩18T 13.42B USD | ₩847K 639.08 USD | ₩21,850 16.49 USD | ₩22,400 16.91 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩219,500 165.69 USD |
+5.28
|
₩16T 12.43B USD | ₩143K 108.1 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩146,100 110.28 USD |
-7.24
|
₩16T 12.4B USD | ₩1M 1.05K USD | ₩141,900 107.11 USD | ₩157,700 119.04 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩87,400 65.97 USD |
+10.91
|
₩16T 11.85B USD | ₩225K 169.67 USD | ₩80,100 60.46 USD | ₩88,800 67.03 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩248,500 187.58 USD |
+3.33
|
₩15T 10.95B USD | ₩103K 77.97 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩148,500 112.09 USD |
+5.39
|
₩14T 10.93B USD | ₩279K 210.7 USD | ₩138,300 104.39 USD | ₩149,400 112.77 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩55,700 42.04 USD |
+1.64
|
₩13T 10.06B USD | ₩146K 109.99 USD | ₩55,100 41.59 USD | ₩56,200 42.42 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩113,800 85.9 USD |
+2.16
|
₩13T 10B USD | ₩187K 141.25 USD | ₩111,400 84.09 USD | ₩115,400 87.11 USD | ₩13T 10B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩161,700 122.06 USD |
+3.13
|
₩13T 9.55B USD | ₩14K 10.43 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,825 24.78 USD |
+3.38
|
₩12T 9.28B USD | ₩492K 371.07 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩435,000 328.35 USD |
+12.55
|
₩12T 9.11B USD | ₩188K 141.86 USD | ₩403,500 304.58 USD | ₩439,000 331.37 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,900 18.04 USD |
+0.63
|
₩11T 8.6B USD | ₩539K 406.69 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩124,200 93.75 USD |
+4.55
|
₩11T 8.37B USD | ₩319K 240.7 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,500 53.97 USD |
+4.23
|
₩11T 8.32B USD | ₩17K 12.96 USD | ₩69,200 52.23 USD | ₩71,800 54.2 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,800 22.49 USD |
+12.01
|
₩11T 8.31B USD | ₩10M 7.32K USD | ₩27,600 20.83 USD | ₩31,200 23.55 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩64,800 48.91 USD |
+2.86
|
₩11T 8.28B USD | ₩4K 3.29 USD | ₩63,500 47.93 USD | ₩65,500 49.44 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,250 179.84 USD |
+0.53
|
₩11T 8.11B USD | ₩50K 37.7 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩120,300 90.81 USD |
+3.44
|
₩11T 8.07B USD | ₩78K 58.77 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩52,800 39.86 USD |
+10.95
|
₩10T 7.81B USD | ₩3M 1.97K USD | ₩50,700 38.27 USD | ₩54,600 41.21 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩573,000 432.52 USD |
+2.14
|
₩10T 7.73B USD | ₩10K 7.28 USD | ₩564,000 425.73 USD | ₩590,000 445.35 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,600 44.99 USD |
+0.34
|
₩10T 7.67B USD | ₩216K 162.89 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,500 127.94 USD |
+3.35
|
₩10T 7.47B USD | ₩9K 6.9 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩366,500 276.65 USD |
+0.83
|
₩10T 7.25B USD | ₩52K 39.62 USD | ₩365,000 275.52 USD | ₩379,000 286.08 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,300 19.1 USD |
+2.43
|
₩9T 7.15B USD | ₩30K 22.58 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩153,600 115.94 USD |
+3.64
|
₩9T 7.03B USD | ₩137K 103.5 USD | ₩148,700 112.24 USD | ₩155,000 117 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||