국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1554)
- {{country.name}}
- 모든 나라들
- 대한민국 (1554)
KSE (1554)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (9)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (47)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (46)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (21)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $100,600 75.94 USD |
-4.1
|
$654.85T 494.3B USD | $46.8M 35.33K USD | $96,700 72.99 USD | $102,000 76.99 USD | $654.85T 494.3B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $83,600 63.1 USD |
-6.59
|
$53.54T 40.42B USD | $12.06M 9.1K USD | $79,200 59.78 USD | $86,500 65.29 USD | $53.54T 40.42B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $27,450 20.72 USD |
-4.36
|
$23.45T 17.7B USD | $8.05M 6.07K USD | $26,500 20 USD | $28,200 21.29 USD | $23.45T 17.7B USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $25,250 19.06 USD |
-4.9
|
$2.28T 1.72B USD | $2.84M 2.14K USD | $24,350 18.38 USD | $26,050 19.66 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,675 1.26 USD |
-3.46
|
$402.44B 303.78M USD | $3.26M 2.46K USD | $1,652 1.25 USD | $1,752 1.32 USD | $402.44B 303.78M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $899 0.68 USD |
+2.04
|
$170.63B 128.8M USD | $46.21M 34.88K USD | $870 0.66 USD | $1,000 0.75 USD | $170.63B 128.8M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,364 1.03 USD |
-4.21
|
$94.79B 71.55M USD | $1.66M 1.25K USD | $1,315 0.99 USD | $1,419 1.07 USD | $94.79B 71.55M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $78,000 58.88 USD |
-4.88
|
$687.88T 519.24B USD | $7.99M 6.03K USD | $74,300 56.08 USD | $79,600 60.08 USD | $687.88T 519.24B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $579,000 437.05 USD |
-1.19
|
$399.75T 301.74B USD | $9.22M 6.96K USD | $532,000 401.57 USD | $587,000 443.09 USD | $399.75T 301.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $197,900 149.38 USD |
-2.27
|
$66.16T 49.94B USD | $44.11K 33.29 USD | $184,000 138.89 USD | $199,900 150.89 USD | $66.16T 49.94B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $198,000 149.46 USD |
-2.7
|
$65.87T 49.72B USD | $214.86K 162.18 USD | $191,700 144.7 USD | $200,000 150.97 USD | $65.87T 49.72B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $268,500 202.67 USD |
-2.72
|
$65.86T 49.71B USD | $1.47M 1.11K USD | $259,000 195.5 USD | $271,500 204.94 USD | $65.86T 49.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $200,000 150.97 USD |
-2.91
|
$65.73T 49.61B USD | $335.08K 252.93 USD | $193,300 145.91 USD | $202,000 152.48 USD | $65.73T 49.61B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $1,221,000 921.66 USD | $1,221,000 921.66 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $950,000 717.09 USD |
-5.94
|
$48.88T 36.89B USD | $312.57K 235.94 USD | $923,000 696.71 USD | $1,009,000 761.63 USD | $48.88T 36.89B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $528,000 398.55 USD |
-6.88
|
$46.87T 35.38B USD | $329.13K 248.44 USD | $521,000 393.27 USD | $562,000 424.22 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $121,600 91.79 USD |
-0.25
|
$43.93T 33.16B USD | $1.33M 1K USD | $119,200 89.98 USD | $124,600 94.05 USD | $43.93T 33.16B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $111,000 83.79 USD |
-2.97
|
$43.27T 32.66B USD | $1.38M 1.04K USD | $109,400 82.58 USD | $114,600 86.5 USD | $43.27T 32.66B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $278,500 210.22 USD |
+4.31
|
$41.59T 31.39B USD | $3.47M 2.62K USD | $256,500 193.62 USD | $280,000 211.35 USD | $41.59T 31.39B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $174,900 132.02 USD |
-0.79
|
$39.33T 29.69B USD | $992.17K 748.92 USD | $172,500 130.21 USD | $180,000 135.87 USD | $39.33T 29.69B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $126,400 95.41 USD |
-7.47
|
$38.73T 29.23B USD | $4.29M 3.24K USD | $120,000 90.58 USD | $136,000 102.66 USD | $38.73T 29.23B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $75,300 56.84 USD |
-1.44
|
$36.14T 27.28B USD | $1.33M 1K USD | $74,300 56.08 USD | $78,500 59.25 USD | $36.14T 27.28B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $137,700 103.94 USD |
-2.2
|
$35.25T 26.61B USD | $14.94K 11.28 USD | $131,700 99.41 USD | $139,600 105.38 USD | $35.25T 26.61B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $215,500 162.67 USD |
-2.49
|
$35.15T 26.53B USD | $340.33K 256.89 USD | $208,500 157.38 USD | $221,000 166.82 USD | $35.15T 26.53B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $260,000 196.26 USD |
-5.11
|
$34.41T 25.98B USD | $852.94K 643.83 USD | $241,000 181.92 USD | $267,000 201.54 USD | $34.41T 25.98B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $868,000 655.2 USD |
-5.45
|
$31.24T 23.58B USD | $486.11K 366.94 USD | $828,000 625 USD | $894,000 674.82 USD | $31.24T 23.58B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $428,500 323.45 USD |
-6.34
|
$30.3T 22.87B USD | $479.22K 361.73 USD | $424,500 320.43 USD | $456,000 344.21 USD | $30.3T 22.87B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $186,800 141 USD |
-1.94
|
$28.78T 21.72B USD | $108.52K 81.92 USD | $181,800 137.23 USD | $194,300 146.66 USD | $28.78T 21.72B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $385,000 290.61 USD |
-2.53
|
$28.6T 21.59B USD | $436.16K 329.23 USD | $373,000 281.55 USD | $401,000 302.69 USD | $28.6T 21.59B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $43,500 32.84 USD |
-3.44
|
$27.93T 21.08B USD | $4.84M 3.65K USD | $41,800 31.55 USD | $45,150 34.08 USD | $27.93T 21.08B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $62,700 47.33 USD |
-2.34
|
$27.57T 20.81B USD | $5.64M 4.26K USD | $60,500 45.67 USD | $65,600 49.52 USD | $27.57T 20.81B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $150,000 113.23 USD |
-0.73
|
$26.94T 20.33B USD | $319.75K 241.36 USD | $147,300 111.19 USD | $153,200 115.64 USD | $26.94T 20.33B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $288,000 217.39 USD |
-2.7
|
$25.72T 19.41B USD | $341.22K 257.56 USD | $283,000 213.62 USD | $295,500 223.05 USD | $25.72T 19.41B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $325,000 245.32 USD |
-3.7
|
$25.37T 19.15B USD | $1.49M 1.12K USD | $310,000 234 USD | $332,500 250.98 USD | $25.37T 19.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $180,800 136.47 USD |
-4.19
|
$25.24T 19.05B USD | $22.56K 17.03 USD | $170,300 128.55 USD | $188,000 141.91 USD | $25.24T 19.05B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $86,900 65.6 USD |
-1.14
|
$23.81T 17.97B USD | $1.08M 816.98 USD | $85,700 64.69 USD | $88,900 67.1 USD | $23.81T 17.97B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $214,500 161.91 USD |
-6.74
|
$23.41T 17.67B USD | $1.19M 894.72 USD | $209,500 158.14 USD | $231,000 174.37 USD | $23.41T 17.67B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $305,500 230.6 USD |
-2.24
|
$23.1T 17.44B USD | $462.46K 349.08 USD | $295,000 222.68 USD | $311,000 234.75 USD | $23.1T 17.44B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $77,800 58.73 USD |
-1.52
|
$20.77T 15.68B USD | $10.25K 7.73 USD | $76,100 57.44 USD | $80,100 60.46 USD | $20.77T 15.68B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,219,000 1674.98 USD |
-2.97
|
$20.66T 15.6B USD | $127.85K 96.51 USD | $2,100,000 1585.16 USD | $2,265,000 1709.7 USD | $20.66T 15.6B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,800 14.95 USD |
-1.98
|
$20.3T 15.32B USD | $2.37M 1.79K USD | $19,430 14.67 USD | $20,250 15.29 USD | $20.3T 15.32B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $120,900 91.26 USD |
-4.43
|
$20.15T 15.21B USD | $444.47K 335.5 USD | $117,900 89 USD | $125,500 94.73 USD | $20.15T 15.21B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,900 85.98 USD |
+0.53
|
$19.95T 15.06B USD | $388.86K 293.53 USD | $112,200 84.69 USD | $115,800 87.41 USD | $19.95T 15.06B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $469,000 354.02 USD |
+5.51
|
$19.61T 14.81B USD | $144.37K 108.97 USD | $443,000 334.39 USD | $469,000 354.02 USD | $19.61T 14.81B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $342,000 258.15 USD |
+3.48
|
$19.24T 14.52B USD | $28.8K 21.74 USD | $328,000 247.59 USD | $343,000 258.91 USD | $19.24T 14.52B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $26,000 19.63 USD |
-0.95
|
$19.08T 14.41B USD | $2.65M 2K USD | $25,650 19.36 USD | $26,600 20.08 USD | $19.08T 14.41B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $213,500 161.16 USD |
-2.51
|
$18.98T 14.33B USD | $460.16K 347.35 USD | $203,000 153.23 USD | $218,750 165.12 USD | $18.98T 14.33B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,002,000 756.35 USD |
-0.89
|
$18.21T 13.75B USD | $27.34K 20.64 USD | $982,000 741.25 USD | $1,016,000 766.91 USD | $18.21T 13.75B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $103,200 77.9 USD |
-2.82
|
$17.18T 12.97B USD | $63.71K 48.09 USD | $97,000 73.22 USD | $104,700 79.03 USD | $17.18T 12.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $229,500 173.24 USD |
-3.97
|
$16.97T 12.81B USD | $654.17K 493.79 USD | $219,500 165.69 USD | $232,000 175.12 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $177,800 134.21 USD |
-5.22
|
$16.21T 12.24B USD | $10.01K 7.55 USD | $173,200 130.74 USD | $185,800 140.25 USD | $16.21T 12.24B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $47,950 36.19 USD |
+1.27
|
$15.42T 11.64B USD | $343.7K 259.44 USD | $46,075 34.78 USD | $48,750 36.8 USD | $15.42T 11.64B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $19,320 14.58 USD |
-0.05
|
$15.41T 11.63B USD | $1.38M 1.04K USD | $19,030 14.36 USD | $19,410 14.65 USD | $15.41T 11.63B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $530,000 400.06 USD |
-2.75
|
$15.36T 11.6B USD | $86.45K 65.26 USD | $490,000 369.87 USD | $540,000 407.61 USD | $15.36T 11.6B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $87,100 65.75 USD |
-1.58
|
$14.99T 11.31B USD | $912.44K 688.75 USD | $83,400 62.95 USD | $88,000 66.43 USD | $14.99T 11.31B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $930,000 702 USD |
-6.34
|
$14.8T 11.17B USD | $215.35K 162.55 USD | $869,000 655.95 USD | $938,000 708.04 USD | $14.8T 11.17B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $135,900 102.58 USD |
-0.29
|
$14.66T 11.07B USD | $285.74K 215.69 USD | $134,800 101.75 USD | $138,000 104.17 USD | $14.66T 11.07B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $203,000 153.23 USD |
-3.56
|
$14.35T 10.83B USD | $326.65K 246.57 USD | $199,100 150.29 USD | $213,500 161.16 USD | $14.35T 10.83B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $332,000 250.61 USD |
-2.64
|
$13.79T 10.41B USD | $331.81K 250.47 USD | $322,000 243.06 USD | $339,000 255.89 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $177,800 134.21 USD |
-5.83
|
$13.75T 10.38B USD | $394.33K 297.66 USD | $174,400 131.64 USD | $185,800 140.25 USD | $13.75T 10.38B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $451,500 340.81 USD |
-5.94
|
$13.41T 10.12B USD | $753.06K 568.44 USD | $420,500 317.41 USD | $468,500 353.64 USD | $13.41T 10.12B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $237,500 179.27 USD |
-5.75
|
$12.95T 9.77B USD | $328.82K 248.2 USD | $230,500 173.99 USD | $247,000 186.44 USD | $12.95T 9.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,310 7.78 USD |
-0.39
|
$12.74T 9.62B USD | $1.03M 777.5 USD | $9,770 7.37 USD | $10,310 7.78 USD | $12.74T 9.62B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $133,100 100.47 USD |
-4.72
|
$12.62T 9.53B USD | $3.12M 2.36K USD | $125,900 95.03 USD | $136,100 102.73 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,120 8.39 USD |
-1.59
|
$12.58T 9.5B USD | $157.79K 119.11 USD | $10,560 7.97 USD | $11,200 8.45 USD | $12.58T 9.5B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,100 49.14 USD |
-0.31
|
$12.54T 9.47B USD | $14.35K 10.83 USD | $63,200 47.71 USD | $65,800 49.67 USD | $12.54T 9.47B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $24,750 18.68 USD |
-3.51
|
$12.34T 9.31B USD | $6.62M 5K USD | $23,800 17.97 USD | $25,500 19.25 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,700 60.16 USD |
-2.69
|
$12.24T 9.24B USD | $436.12K 329.2 USD | $77,900 58.8 USD | $81,900 61.82 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $161,600 121.98 USD |
-3
|
$12.12T 9.15B USD | $221.32K 167.06 USD | $160,100 120.85 USD | $168,200 126.96 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $263,000 198.52 USD |
-5.73
|
$11.74T 8.86B USD | $224.32K 169.32 USD | $261,500 197.39 USD | $282,500 213.24 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,450 36.57 USD |
+0.1
|
$11.68T 8.82B USD | $718.55K 542.39 USD | $48,100 36.31 USD | $49,400 37.29 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,700 39.78 USD |
+0.57
|
$11.22T 8.47B USD | $1.1M 833.96 USD | $51,800 39.1 USD | $52,700 39.78 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,400 16.91 USD |
-2.82
|
$10.67T 8.06B USD | $1.74M 1.31K USD | $22,100 16.68 USD | $23,350 17.63 USD | $10.67T 8.06B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $477,000 360.06 USD |
-8.8
|
$10.42T 7.87B USD | $276.46K 208.68 USD | $462,000 348.73 USD | $511,000 385.72 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,500 41.14 USD |
-8.09
|
$10.19T 7.69B USD | $3.42M 2.58K USD | $52,700 39.78 USD | $58,400 44.08 USD | $10.19T 7.69B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,339,000 1010.73 USD |
-3.04
|
$9.99T 7.54B USD | $52.87K 39.9 USD | $1,327,000 1001.67 USD | $1,392,000 1050.73 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $100,000 75.48 USD |
-7.49
|
$9.75T 7.36B USD | $1.02M 767.93 USD | $99,100 74.8 USD | $107,000 80.77 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $120,600 91.03 USD |
+0.25
|
$9.44T 7.13B USD | $1.46M 1.1K USD | $119,100 89.9 USD | $128,900 97.3 USD | $9.44T 7.13B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,800 39.86 USD |
-3.3
|
$9T 6.79B USD | $455.78K 344.04 USD | $51,700 39.03 USD | $54,400 41.06 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $169,000 127.57 USD |
-2.37
|
$8.91T 6.73B USD | $370.77K 279.87 USD | $162,000 122.28 USD | $172,400 130.13 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $118,200 89.22 USD |
-3.11
|
$8.84T 6.68B USD | $46.5K 35.1 USD | $114,300 86.28 USD | $121,000 91.34 USD | $8.84T 6.68B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,800 77.6 USD |
-2.93
|
$8.74T 6.6B USD | $16.19K 12.22 USD | $102,000 76.99 USD | $107,900 81.45 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $116,500 87.94 USD |
-3.24
|
$8.71T 6.58B USD | $664.73K 501.76 USD | $115,000 86.81 USD | $122,400 92.39 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $74,900 56.54 USD |
-3.1
|
$8.6T 6.49B USD | $400.84K 302.57 USD | $73,400 55.41 USD | $78,300 59.1 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $43,900 33.14 USD |
-3.62
|
$8.56T 6.46B USD | $36.59K 27.62 USD | $43,200 32.61 USD | $45,700 34.5 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,750 17.93 USD |
+4.4
|
$8.46T 6.38B USD | $33.18K 25.05 USD | $23,075 17.42 USD | $23,800 17.97 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $211,500 159.65 USD |
-5.37
|
$8.44T 6.37B USD | $399.36K 301.45 USD | $208,500 157.38 USD | $224,000 169.08 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,000 16.61 USD |
0
|
$8.1T 6.11B USD | $1.95M 1.47K USD | $21,550 16.27 USD | $22,300 16.83 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $105,500 79.64 USD |
-9.21
|
$7.74T 5.85B USD | $3.52M 2.65K USD | $98,800 74.58 USD | $110,000 83.03 USD | $7.74T 5.85B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $128,300 96.85 USD |
+1.1
|
$7.7T 5.81B USD | $172.6K 130.28 USD | $124,700 94.13 USD | $129,400 97.68 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,300 15.32 USD |
+0.25
|
$7.58T 5.72B USD | $905.57K 683.56 USD | $19,610 14.8 USD | $20,400 15.4 USD | $7.58T 5.72B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,920 13.53 USD |
-0.99
|
$7.48T 5.65B USD | $104.79K 79.1 USD | $17,620 13.3 USD | $18,100 13.66 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $120,100 90.66 USD |
-0.41
|
$7.46T 5.63B USD | $269.71K 203.59 USD | $117,100 88.39 USD | $121,600 91.79 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $52,600 39.7 USD |
-2.23
|
$7.36T 5.56B USD | $8.35K 6.3 USD | $51,100 38.57 USD | $54,000 40.76 USD | $7.36T 5.56B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $41,000 30.95 USD |
-1.91
|
$7.34T 5.54B USD | $21.43K 16.18 USD | $40,050 30.23 USD | $42,000 31.7 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $64,300 48.54 USD |
-4.88
|
$7.16T 5.4B USD | $2.34M 1.76K USD | $63,100 47.63 USD | $67,100 50.65 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $282,500 213.24 USD |
-2.75
|
$7.1T 5.36B USD | $158.97K 119.99 USD | $271,500 204.94 USD | $288,500 217.77 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $14,010 10.58 USD |
-3.84
|
$7T 5.29B USD | $3.05M 2.3K USD | $13,640 10.3 USD | $14,620 11.04 USD | $7T 5.29B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $88,700 66.95 USD |
-5.24
|
$6.9T 5.21B USD | $395.59K 298.6 USD | $85,500 64.54 USD | $91,800 69.29 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,850 28.57 USD |
-5.49
|
$6.88T 5.19B USD | $132.08K 99.7 USD | $36,600 27.63 USD | $39,900 30.12 USD | $6.88T 5.19B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||