국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (34)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (38)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (61)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (22)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (8)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (8)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (45)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (3)
- 대기업 (29)
- 엔지니어링 및 건설 (43)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (21)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (12)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (33)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (7)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,400 81.82 USD |
+3.14
|
₩725T 547.08B USD | ₩21M 16.07K USD | ₩104,600 78.96 USD | ₩108,400 81.82 USD | ₩725T 547.08B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,647 1.24 USD |
-0.18
|
₩396B 298.7M USD | ₩898K 677.9 USD | ₩1,630 1.23 USD | ₩1,655 1.25 USD | ₩396B 298.7M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,670 2.77 USD |
+0.14
|
₩280B 211.52M USD | ₩2M 1.49K USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩881 0.67 USD |
+10.68
|
₩168B 126.79M USD | ₩55M 41.81K USD | ₩792 0.6 USD | ₩986 0.74 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,319 1 USD |
+0.69
|
₩92B 69.19M USD | ₩972K 733.83 USD | ₩1,283 0.97 USD | ₩1,331 1 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,100 60.46 USD |
+1.39
|
₩672T 507.21B USD | ₩3M 1.97K USD | ₩78,300 59.1 USD | ₩80,100 60.46 USD | ₩672T 507.21B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩544,000 410.63 USD |
+0.37
|
₩376T 283.5B USD | ₩3M 2.56K USD | ₩527,000 397.8 USD | ₩546,000 412.14 USD | ₩376T 283.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩315,000 237.77 USD |
+11.11
|
₩82T 61.89B USD | ₩4M 3.06K USD | ₩280,000 211.35 USD | ₩316,500 238.91 USD | ₩82T 61.89B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,641,000 1238.69 USD |
-2.32
|
₩76T 57.34B USD | ₩54K 41.03 USD | ₩1,640,000 1237.93 USD | ₩1,677,500 1266.24 USD | ₩76T 57.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩210,500 158.89 USD |
+5.25
|
₩68T 51.65B USD | ₩260K 195.96 USD | ₩199,100 150.29 USD | ₩211,000 159.27 USD | ₩68T 51.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩216,000 163.04 USD |
+6.4
|
₩68T 51.65B USD | ₩306K 230.81 USD | ₩202,500 152.85 USD | ₩216,500 163.42 USD | ₩68T 51.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩209,000 157.76 USD |
+5.13
|
₩68T 51.25B USD | ₩58K 43.78 USD | ₩198,000 149.46 USD | ₩210,000 158.52 USD | ₩68T 51.25B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩80,400 60.69 USD |
+1.52
|
₩51T 38.87B USD | ₩4M 2.88K USD | ₩78,400 59.18 USD | ₩80,700 60.92 USD | ₩51T 38.87B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩123,600 93.3 USD |
+2.74
|
₩48T 36.37B USD | ₩2M 1.64K USD | ₩118,200 89.22 USD | ₩123,800 93.45 USD | ₩48T 36.37B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩534,000 403.08 USD |
+1.33
|
₩47T 35.78B USD | ₩122K 92.35 USD | ₩517,000 390.25 USD | ₩534,000 403.08 USD | ₩47T 35.78B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩130,700 98.66 USD |
+1.48
|
₩47T 35.64B USD | ₩971K 732.59 USD | ₩128,100 96.69 USD | ₩131,000 98.88 USD | ₩47T 35.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩895,000 675.58 USD |
+4.68
|
₩46T 34.76B USD | ₩205K 154.63 USD | ₩852,000 643.12 USD | ₩895,000 675.58 USD | ₩46T 34.76B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩183,300 138.36 USD |
+0.38
|
₩41T 31.12B USD | ₩476K 359.33 USD | ₩181,000 136.63 USD | ₩184,800 139.49 USD | ₩41T 31.12B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩302,000 227.96 USD |
-3.36
|
₩40T 30.17B USD | ₩384K 289.86 USD | ₩295,000 222.68 USD | ₩309,000 233.24 USD | ₩40T 30.17B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩244,000 184.18 USD |
+1.46
|
₩40T 30.14B USD | ₩297K 223.97 USD | ₩236,000 178.14 USD | ₩244,500 184.56 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,400 113.53 USD |
-0.13
|
₩39T 29.27B USD | ₩8K 6 USD | ₩148,200 111.87 USD | ₩154,000 116.24 USD | ₩39T 29.27B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩80,200 60.54 USD |
+1.91
|
₩39T 29.15B USD | ₩742K 560.35 USD | ₩78,800 59.48 USD | ₩80,400 60.69 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩249,500 188.33 USD |
+1.01
|
₩37T 28.12B USD | ₩575K 434.26 USD | ₩246,000 185.69 USD | ₩250,000 188.71 USD | ₩37T 28.12B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩52,200 39.4 USD |
+3.16
|
₩34T 25.29B USD | ₩3M 2.62K USD | ₩50,200 37.89 USD | ₩52,500 39.63 USD | ₩34T 25.29B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩108,500 81.9 USD |
+1.88
|
₩33T 25.09B USD | ₩768K 579.52 USD | ₩105,700 79.79 USD | ₩108,500 81.9 USD | ₩33T 25.09B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩362,500 273.63 USD |
+4.32
|
₩32T 24.43B USD | ₩656K 495.34 USD | ₩345,000 260.42 USD | ₩364,000 274.76 USD | ₩32T 24.43B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩432,000 326.09 USD |
+3.1
|
₩31T 23.06B USD | ₩128K 96.48 USD | ₩416,000 314.01 USD | ₩432,000 326.09 USD | ₩31T 23.06B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩832,000 628.02 USD |
+4.26
|
₩30T 22.6B USD | ₩133K 100.59 USD | ₩796,000 600.85 USD | ₩836,000 631.04 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩381,500 287.97 USD |
+1.46
|
₩30T 22.54B USD | ₩276K 208.23 USD | ₩372,000 280.8 USD | ₩382,000 288.35 USD | ₩30T 22.54B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩195,200 147.34 USD |
+0.83
|
₩29T 21.75B USD | ₩24K 18.29 USD | ₩192,000 144.93 USD | ₩195,500 147.57 USD | ₩29T 21.75B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩158,200 119.42 USD |
+0.76
|
₩28T 21.44B USD | ₩242K 182.69 USD | ₩154,600 116.7 USD | ₩159,500 120.4 USD | ₩28T 21.44B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩61,500 46.42 USD |
+2.16
|
₩27T 20.41B USD | ₩2M 1.63K USD | ₩60,000 45.29 USD | ₩61,500 46.42 USD | ₩27T 20.41B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩95,200 71.86 USD |
+0.74
|
₩26T 19.69B USD | ₩433K 326.5 USD | ₩94,000 70.95 USD | ₩95,300 71.94 USD | ₩26T 19.69B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,359,000 1025.82 USD |
+4.7
|
₩25T 18.65B USD | ₩27K 20.49 USD | ₩1,299,000 980.53 USD | ₩1,372,000 1035.64 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩178,300 134.59 USD |
+1.02
|
₩24T 18.34B USD | ₩4K 3.1 USD | ₩176,500 133.23 USD | ₩179,800 135.72 USD | ₩24T 18.34B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩307,500 232.11 USD |
+1.65
|
₩24T 18.27B USD | ₩415K 313.13 USD | ₩299,500 226.07 USD | ₩310,500 234.38 USD | ₩24T 18.27B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩311,000 234.75 USD |
+1.47
|
₩24T 17.75B USD | ₩247K 186.21 USD | ₩304,000 229.47 USD | ₩311,500 235.13 USD | ₩24T 17.75B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩522,000 394.02 USD |
+5.03
|
₩22T 16.75B USD | ₩129K 97.14 USD | ₩494,000 372.89 USD | ₩522,000 394.02 USD | ₩22T 16.75B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,450 19.21 USD |
+3.25
|
₩22T 16.41B USD | ₩4M 2.99K USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩22T 16.41B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,550 15.51 USD |
+2.24
|
₩21T 15.9B USD | ₩2M 1.47K USD | ₩20,000 15.1 USD | ₩20,650 15.59 USD | ₩21T 15.9B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩379,000 286.08 USD |
+1.34
|
₩21T 15.84B USD | ₩12K 9.15 USD | ₩371,500 280.42 USD | ₩384,500 290.23 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,500 56.99 USD |
+1.89
|
₩21T 15.81B USD | ₩3K 2.14 USD | ₩73,900 55.78 USD | ₩75,700 57.14 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,500 21.51 USD |
+0.88
|
₩21T 15.79B USD | ₩949K 716.11 USD | ₩28,000 21.14 USD | ₩28,500 21.51 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩263,000 198.52 USD |
-0.75
|
₩20T 15B USD | ₩419K 316.12 USD | ₩256,500 193.62 USD | ₩263,500 198.9 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩182,000 137.38 USD |
+3.29
|
₩20T 14.99B USD | ₩815K 614.93 USD | ₩175,200 132.25 USD | ₩182,800 137.98 USD | ₩20T 14.99B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩114,600 86.5 USD |
+1.78
|
₩19T 14.46B USD | ₩199K 150.08 USD | ₩112,300 84.77 USD | ₩114,900 86.73 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,800 90.43 USD |
-0.25
|
₩19T 14.44B USD | ₩27K 20.64 USD | ₩116,400 87.86 USD | ₩120,000 90.58 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩111,000 83.79 USD |
+1.37
|
₩19T 14.27B USD | ₩177K 133.66 USD | ₩109,800 82.88 USD | ₩111,000 83.79 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩54,500 41.14 USD |
+5.42
|
₩19T 14.26B USD | ₩397K 300.02 USD | ₩52,700 39.78 USD | ₩54,800 41.37 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,012,000 1518.73 USD |
+8.87
|
₩19T 14.14B USD | ₩92K 69.44 USD | ₩1,840,000 1388.9 USD | ₩2,025,000 1528.54 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩206,000 155.5 USD |
+0.73
|
₩18T 13.83B USD | ₩197K 148.51 USD | ₩202,000 152.48 USD | ₩208,500 157.38 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩198,000 149.46 USD |
-1
|
₩18T 13.63B USD | ₩2K 1.37 USD | ₩197,800 149.31 USD | ₩200,500 151.34 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩99,700 75.26 USD |
+5.17
|
₩18T 13.55B USD | ₩3M 2.1K USD | ₩97,400 73.52 USD | ₩102,500 77.37 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,050 15.89 USD |
-0.24
|
₩17T 12.67B USD | ₩920K 694.8 USD | ₩20,900 15.78 USD | ₩21,150 15.96 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩928,000 700.49 USD |
+4.39
|
₩17T 12.5B USD | ₩100K 75.47 USD | ₩873,000 658.97 USD | ₩939,000 708.79 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩143,000 107.94 USD |
-0.21
|
₩15T 11.64B USD | ₩165K 124.84 USD | ₩141,600 106.88 USD | ₩143,600 108.39 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩515,000 388.74 USD |
+5.86
|
₩15T 11.55B USD | ₩262K 198 USD | ₩492,500 371.76 USD | ₩516,000 389.5 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩537,000 405.35 USD |
+1.13
|
₩15T 11.24B USD | ₩26K 19.71 USD | ₩518,000 391.01 USD | ₩543,000 409.88 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩208,500 157.38 USD |
+0.48
|
₩15T 11.12B USD | ₩141K 106.21 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩264,000 199.28 USD |
-0.75
|
₩14T 10.86B USD | ₩110K 83.37 USD | ₩260,500 196.63 USD | ₩266,000 200.79 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩176,000 132.85 USD |
-0.85
|
₩14T 10.28B USD | ₩174K 131.45 USD | ₩174,700 131.87 USD | ₩178,000 134.36 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩70,000 52.84 USD |
+2.19
|
₩14T 10.25B USD | ₩30K 22.77 USD | ₩68,800 51.93 USD | ₩70,500 53.22 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,300 135.34 USD |
+1.59
|
₩13T 10.15B USD | ₩244K 183.94 USD | ₩174,200 131.49 USD | ₩181,300 136.85 USD | ₩13T 10.15B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩85,600 64.61 USD |
+5.03
|
₩13T 9.96B USD | ₩524K 395.31 USD | ₩83,000 62.65 USD | ₩86,200 65.07 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,100 40.08 USD |
0
|
₩13T 9.66B USD | ₩610K 460.28 USD | ₩52,300 39.48 USD | ₩53,300 40.23 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,850 16.49 USD |
+0.23
|
₩13T 9.66B USD | ₩2M 1.82K USD | ₩21,450 16.19 USD | ₩21,950 16.57 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,980 8.29 USD |
-0.09
|
₩12T 9.21B USD | ₩38K 28.74 USD | ₩10,880 8.21 USD | ₩11,120 8.39 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,050 7.59 USD |
-0.79
|
₩12T 9.1B USD | ₩279K 210.51 USD | ₩9,930 7.5 USD | ₩10,090 7.62 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩290,000 218.9 USD |
-1.86
|
₩12T 9.09B USD | ₩148K 111.35 USD | ₩289,000 218.15 USD | ₩294,500 222.3 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩54,400 41.06 USD |
+0.37
|
₩12T 8.75B USD | ₩460K 347.39 USD | ₩54,000 40.76 USD | ₩54,400 41.06 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩129,600 97.83 USD |
+0.31
|
₩11T 8.56B USD | ₩15K 11.53 USD | ₩127,800 96.47 USD | ₩130,600 98.58 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩119,100 89.9 USD |
+2.58
|
₩11T 8.53B USD | ₩870K 656.8 USD | ₩115,500 87.18 USD | ₩119,400 90.13 USD | ₩11T 8.53B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,500 186.82 USD |
+1.64
|
₩11T 8.34B USD | ₩95K 71.61 USD | ₩241,000 181.92 USD | ₩248,000 187.2 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩134,000 101.15 USD |
-1.69
|
₩10T 7.92B USD | ₩266K 200.97 USD | ₩131,100 98.96 USD | ₩137,900 104.09 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,000 16.61 USD |
+0.46
|
₩10T 7.91B USD | ₩448K 338.14 USD | ₩21,650 16.34 USD | ₩22,100 16.68 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩106,200 80.16 USD |
+0.66
|
₩10T 7.81B USD | ₩338K 255.35 USD | ₩103,900 78.43 USD | ₩106,200 80.16 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩135,200 102.05 USD |
-0.95
|
₩10T 7.49B USD | ₩1M 969.27 USD | ₩131,900 99.56 USD | ₩137,300 103.64 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,297,000 979.02 USD |
-0.54
|
₩10T 7.3B USD | ₩54K 40.65 USD | ₩1,280,000 966.19 USD | ₩1,316,000 993.36 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩164,000 123.79 USD |
+1.05
|
₩10T 7.23B USD | ₩155K 116.72 USD | ₩160,500 121.15 USD | ₩164,200 123.94 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩80,500 60.76 USD |
-1.11
|
₩9T 7.07B USD | ₩172K 129.92 USD | ₩79,800 60.24 USD | ₩81,500 61.52 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,900 41.44 USD |
+0.92
|
₩9T 7.06B USD | ₩347K 262.03 USD | ₩54,200 40.91 USD | ₩55,000 41.52 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,550 18.53 USD |
-1.01
|
₩9T 6.84B USD | ₩4K 3.27 USD | ₩24,300 18.34 USD | ₩24,800 18.72 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩47,200 35.63 USD |
+2.28
|
₩9T 6.66B USD | ₩697K 525.89 USD | ₩45,950 34.68 USD | ₩47,250 35.67 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩117,300 88.54 USD |
-0.93
|
₩9T 6.64B USD | ₩476K 358.97 USD | ₩115,900 87.49 USD | ₩118,100 89.15 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩124,300 93.83 USD |
+0.24
|
₩9T 6.47B USD | ₩196K 148 USD | ₩121,700 91.86 USD | ₩124,300 93.83 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩75,100 56.69 USD |
+9.96
|
₩8T 6.37B USD | ₩7M 4.98K USD | ₩67,700 51.1 USD | ₩75,900 57.29 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,500 78.88 USD |
-0.57
|
₩8T 6.34B USD | ₩4K 2.76 USD | ₩103,500 78.13 USD | ₩106,400 80.31 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,800 35.33 USD |
+1.52
|
₩8T 6.33B USD | ₩21K 16.13 USD | ₩45,600 34.42 USD | ₩47,000 35.48 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,250 16.8 USD |
-0.22
|
₩8T 6.2B USD | ₩866K 653.68 USD | ₩22,050 16.64 USD | ₩22,300 16.83 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,680 14.86 USD |
+0.51
|
₩8T 6.2B USD | ₩37K 27.62 USD | ₩19,510 14.73 USD | ₩19,680 14.86 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩372,500 281.18 USD |
+1.22
|
₩8T 6.14B USD | ₩117K 87.96 USD | ₩364,500 275.14 USD | ₩374,500 282.69 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩47,200 35.63 USD |
-1.46
|
₩8T 6.14B USD | ₩14K 10.53 USD | ₩46,550 35.14 USD | ₩47,800 36.08 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,400 16.15 USD |
+0.23
|
₩8T 6.06B USD | ₩651K 491.21 USD | ₩21,050 15.89 USD | ₩21,450 16.19 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,300 44.01 USD |
+6
|
₩8T 5.98B USD | ₩27K 20.71 USD | ₩54,500 41.14 USD | ₩59,700 45.06 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩283,500 214 USD |
+0.18
|
₩8T 5.87B USD | ₩554K 418.22 USD | ₩276,500 208.71 USD | ₩293,000 221.17 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩62,800 47.4 USD |
+1.29
|
₩8T 5.78B USD | ₩435K 328.53 USD | ₩61,000 46.05 USD | ₩62,800 47.4 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,700 26.19 USD |
+0.73
|
₩8T 5.69B USD | ₩3K 2.02 USD | ₩33,250 25.1 USD | ₩34,950 26.38 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩125,200 94.51 USD |
-0.16
|
₩8T 5.67B USD | ₩243K 183.73 USD | ₩123,100 92.92 USD | ₩126,000 95.11 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩82,300 62.12 USD |
+1.11
|
₩7T 5.53B USD | ₩113K 85.66 USD | ₩79,700 60.16 USD | ₩82,300 62.12 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||