국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩318,000 240.04 USD |
+2.75
|
₩2Quad 1.58T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.58T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,080 13.65 USD |
-1.63
|
₩7T 5.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,250 24.34 USD |
-1.98
|
₩6T 4.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩10,880 8.21 USD |
-1.72
|
₩5T 4.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,770 2.85 USD |
-2.08
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,500 3.4 USD |
+0.67
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,060 6.84 USD |
-4.63
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,810 9.67 USD |
-1.84
|
₩1T 758.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 758.22M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,921 1.45 USD |
+3.34
|
₩620B 468M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 468M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,585 1.95 USD |
+0.19
|
₩541B 408.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,619 1.22 USD |
-1.22
|
₩389B 293.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.82M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,970 4.51 USD |
-4.63
|
₩301B 226.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 226.96M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩1,070 0.81 USD |
+14.32
|
₩157B 118.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,037 0.78 USD |
-0.86
|
₩134B 101.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.28M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩921 0.7 USD |
-0.32
|
₩117B 88.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,343,000 1768.58 USD |
-3.38
|
₩2Quad 1.26T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩212,500 160.4 USD |
+2.16
|
₩1Quad 1.06T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,495,000 1128.48 USD |
-5.92
|
₩197T 148.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197T 148.74B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,828,000 1379.84 USD |
-8.09
|
₩138T 104.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138T 104.24B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩502,000 378.93 USD |
+2.03
|
₩131T 99.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131T 99.22B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩449,500 339.3 USD |
+3.69
|
₩74T 55.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74T 55.52B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩393,500 297.03 USD |
+2.74
|
₩71T 53.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71T 53.34B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
-1.13
|
₩65T 49.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩160,700 121.3 USD |
+5.72
|
₩62T 47.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 47.14B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩583,000 440.07 USD |
+1.04
|
₩61T 46.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.18B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,900 129 USD |
+0.47
|
₩61T 45.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,159,000 874.86 USD |
-1.36
|
₩60T 45.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.01B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩223,500 168.71 USD |
+4.44
|
₩59T 44.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.17B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩222,500 167.95 USD |
+3.97
|
₩58T 43.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58T 43.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩214,000 161.54 USD |
+3.38
|
₩56T 42.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩85,500 64.54 USD |
-0.81
|
₩55T 41.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.25B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,700 81.3 USD |
+0.37
|
₩51T 38.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.28B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩660,000 498.19 USD |
-5.04
|
₩50T 37.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.64B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩515,000 388.74 USD |
+4.25
|
₩46T 34.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩256,000 193.24 USD |
+2.61
|
₩42T 31.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.62B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,900 132.78 USD |
-4.19
|
₩40T 30.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩667,000 503.48 USD |
-3.33
|
₩36T 27.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩116,100 87.64 USD |
+8.61
|
₩36T 26.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.85B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩451,500 340.81 USD |
-3.42
|
₩36T 26.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.82B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,800 94.2 USD |
-0.64
|
₩33T 25.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.27B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩929,000 701.24 USD |
-1.69
|
₩33T 25.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.24B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩185,700 140.17 USD |
-2.77
|
₩33T 25.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.17B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩218,500 164.93 USD |
-4.79
|
₩33T 24.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩196,600 148.4 USD |
+0.41
|
₩29T 22.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.2B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,117,000 2352.83 USD |
-6.2
|
₩29T 21.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.91B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩674,000 508.76 USD |
+5.64
|
₩29T 21.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.63B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩44,750 33.78 USD |
+4.68
|
₩26T 19.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.65B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩365,000 275.52 USD |
+1.53
|
₩26T 19.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,410,000 1064.32 USD |
-1.61
|
₩25T 19.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.03B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩39,150 29.55 USD |
+2.35
|
₩25T 18.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩321,500 242.68 USD |
+0.47
|
₩24T 18.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,113,000 840.13 USD |
-0.18
|
₩23T 17.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.13B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+1.3
|
₩23T 17.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩276,500 208.71 USD |
-1.78
|
₩22T 16.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩226,500 170.97 USD |
-2.58
|
₩21T 16.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩195,700 147.72 USD |
-2.39
|
₩21T 16.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.12B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,700 17.89 USD |
+0.85
|
₩20T 15.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.28B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩855,000 645.39 USD |
-1.95
|
₩20T 15.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,400 84.84 USD |
-0.44
|
₩19T 13.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,200 65.07 USD |
-0.23
|
₩18T 13.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,380 14.63 USD |
+1.1
|
₩18T 13.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.43
|
₩18T 13.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩815,000 615.19 USD |
+1.88
|
₩18T 13.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩417,500 315.14 USD |
+2.45
|
₩18T 13.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,300 16.08 USD |
0
|
₩17T 12.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩96,500 72.84 USD |
+1.58
|
₩16T 12.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩202,500 152.85 USD |
-1.94
|
₩16T 12.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩161,100 121.6 USD |
+2.87
|
₩16T 11.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,600 26.87 USD |
+0.28
|
₩16T 11.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,200 76.39 USD |
+0.1
|
₩16T 11.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,900 61.07 USD |
+7.15
|
₩15T 11.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩193,300 145.91 USD |
-1.07
|
₩15T 11.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩209,000 157.76 USD |
+1.21
|
₩15T 11.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,700 148.48 USD |
-0.15
|
₩15T 11.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩249,500 188.33 USD |
+3.1
|
₩15T 11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩159,500 120.4 USD |
-1.66
|
₩14T 10.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩116,900 88.24 USD |
+6.08
|
₩14T 10.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩494,500 373.27 USD |
-2.08
|
₩14T 10.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩54,500 41.14 USD |
+1.49
|
₩13T 9.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,000 86.81 USD |
-0.26
|
₩13T 9.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,200 52.99 USD |
+2.33
|
₩13T 9.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,100 24.99 USD |
+5.41
|
₩12T 9.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩121,300 91.56 USD |
+1.85
|
₩11T 8.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,400 16.91 USD |
+0.67
|
₩11T 8.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,750 21.7 USD |
-0.35
|
₩11T 8.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩234,500 177.01 USD |
-0.42
|
₩11T 7.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,600 50.27 USD |
+0.91
|
₩10T 7.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩129,000 97.37 USD |
-2.93
|
₩10T 7.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩110,500 83.41 USD |
+5.34
|
₩10T 7.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩353,000 266.46 USD |
-5.61
|
₩10T 7.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,600 43.48 USD |
+1.23
|
₩10T 7.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,900 19.55 USD |
+2.17
|
₩10T 7.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,100 123.87 USD |
+3.34
|
₩10T 7.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,300 36.46 USD |
+0.42
|
₩9T 7.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩356,500 269.1 USD |
+2.3
|
₩9T 7.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,830 11.95 USD |
-1.12
|
₩9T 6.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩215,000 162.29 USD |
+4.88
|
₩9T 6.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩145,900 110.13 USD |
-0.61
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩131,100 98.96 USD |
-2.16
|
₩9T 6.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||