국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩338,250 255.32 USD |
+4.88
|
₩2Quad 1.68T USD | ₩4M 2.66K USD | ₩335,500 253.25 USD | ₩344,500 260.04 USD | ₩2Quad 1.68T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,500 16.98 USD |
+2.97
|
₩9T 6.98B USD | ₩5M 3.43K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩40,400 30.5 USD |
+6.74
|
₩8T 5.67B USD | ₩1M 873.14 USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩14,920 11.26 USD |
+7.34
|
₩7T 5.63B USD | ₩2M 1.28K USD | ₩14,290 10.79 USD | ₩15,050 11.36 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩5,710 4.31 USD |
+21.44
|
₩6T 4.42B USD | ₩18M 13.49K USD | ₩4,860 3.67 USD | ₩5,760 4.35 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,100 3.85 USD |
+2.62
|
₩4T 2.89B USD | ₩539K 407.19 USD | ₩4,980 3.76 USD | ₩5,130 3.87 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,430 10.14 USD |
+3.31
|
₩3T 2.18B USD | ₩3M 2.09K USD | ₩12,500 9.44 USD | ₩13,470 10.17 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,630 7.95 USD |
+1.53
|
₩826B 623.27M USD | ₩2M 1.25K USD | ₩10,510 7.93 USD | ₩11,230 8.48 USD | ₩826B 623.27M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,290 2.48 USD |
-1.64
|
₩688B 519.58M USD | ₩2M 1.25K USD | ₩3,200 2.42 USD | ₩3,510 2.65 USD | ₩688B 519.58M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,095 1.58 USD |
+3.46
|
₩676B 510.39M USD | ₩1M 903.9 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩676B 510.39M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,580 7.23 USD |
+3.01
|
₩482B 364.2M USD | ₩715K 539.82 USD | ₩9,480 7.16 USD | ₩10,030 7.57 USD | ₩482B 364.2M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,865 1.41 USD |
+2.98
|
₩448B 338.46M USD | ₩5M 3.66K USD | ₩1,750 1.32 USD | ₩1,905 1.44 USD | ₩448B 338.46M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,265 0.95 USD |
+0.88
|
₩164B 123.55M USD | ₩212K 160.24 USD | ₩1,251 0.94 USD | ₩1,295 0.98 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,153 0.87 USD |
+1.23
|
₩146B 110.21M USD | ₩101K 76.52 USD | ₩1,142 0.86 USD | ₩1,170 0.88 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩912 0.69 USD |
+1.79
|
₩134B 100.9M USD | ₩196K 147.66 USD | ₩908 0.69 USD | ₩941 0.71 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩857 0.65 USD |
+2.15
|
₩88B 66.7M USD | ₩44K 33.28 USD | ₩841 0.63 USD | ₩860 0.65 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩915 0.69 USD |
-0.33
|
₩83B 62.63M USD | ₩164K 123.51 USD | ₩910 0.69 USD | ₩950 0.72 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,295,000 1732.35 USD |
+6.74
|
₩2Quad 1.23T USD | ₩625K 471.89 USD | ₩2,265,000 1709.7 USD | ₩2,304,000 1739.14 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩217,000 163.8 USD |
+4.83
|
₩1Quad 1.08T USD | ₩593K 447.36 USD | ₩215,000 162.29 USD | ₩220,000 166.06 USD | ₩1Quad 1.08T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,398,000 1055.26 USD |
+2.94
|
₩184T 139.09B USD | ₩96K 72.34 USD | ₩1,397,000 1054.51 USD | ₩1,444,000 1089.98 USD | ₩184T 139.09B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩650,000 490.64 USD |
+7.08
|
₩170T 128.47B USD | ₩285K 214.76 USD | ₩633,000 477.81 USD | ₩656,000 495.17 USD | ₩170T 128.47B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,930,000 1456.83 USD |
+12.6
|
₩146T 110.06B USD | ₩352K 266.02 USD | ₩1,835,000 1385.13 USD | ₩1,964,000 1482.5 USD | ₩146T 110.06B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩488,500 368.74 USD |
+13.07
|
₩80T 60.34B USD | ₩147K 111.31 USD | ₩461,000 347.98 USD | ₩491,500 371 USD | ₩80T 60.34B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩417,500 315.14 USD |
+8.3
|
₩75T 56.59B USD | ₩43K 32.38 USD | ₩402,500 303.82 USD | ₩419,500 316.65 USD | ₩75T 56.59B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩706,000 532.91 USD |
+8.58
|
₩74T 55.92B USD | ₩104K 78.64 USD | ₩671,000 506.5 USD | ₩719,000 542.73 USD | ₩74T 55.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩256,000 193.24 USD |
+6
|
₩67T 50.6B USD | ₩16K 12.37 USD | ₩249,000 187.95 USD | ₩256,500 193.62 USD | ₩67T 50.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩255,500 192.86 USD |
+6.02
|
₩67T 50.5B USD | ₩30K 22.94 USD | ₩247,000 186.44 USD | ₩255,500 192.86 USD | ₩67T 50.5B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩171,200 129.23 USD |
+2.63
|
₩67T 50.23B USD | ₩255K 192.21 USD | ₩167,400 126.36 USD | ₩172,300 130.06 USD | ₩67T 50.23B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩243,500 183.8 USD |
+4.51
|
₩64T 48.13B USD | ₩2K 1.75 USD | ₩239,000 180.41 USD | ₩244,000 184.18 USD | ₩64T 48.13B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,337,000 1009.22 USD |
+3.24
|
₩62T 46.72B USD | ₩4K 3.33 USD | ₩1,321,000 997.14 USD | ₩1,339,000 1010.73 USD | ₩62T 46.72B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,400 128.62 USD |
+5.71
|
₩60T 45.62B USD | ₩166K 125.18 USD | ₩162,200 122.43 USD | ₩170,500 128.7 USD | ₩60T 45.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩93,100 70.28 USD |
+5.08
|
₩60T 44.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 44.92B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩639,000 482.34 USD |
+5.27
|
₩57T 43.02B USD | ₩123K 92.99 USD | ₩621,000 468.75 USD | ₩640,000 483.1 USD | ₩57T 43.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,088,000 821.26 USD |
+0.93
|
₩56T 42.25B USD | ₩20K 15 USD | ₩1,066,000 804.66 USD | ₩1,123,000 847.68 USD | ₩56T 42.25B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,100 80.84 USD |
+7.53
|
₩50T 38.07B USD | ₩207K 156.04 USD | ₩102,000 76.99 USD | ₩107,300 80.99 USD | ₩50T 38.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩257,000 193.99 USD |
+13.97
|
₩46T 34.84B USD | ₩649K 490.02 USD | ₩232,500 175.5 USD | ₩257,000 193.99 USD | ₩46T 34.84B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩608,000 458.94 USD |
+8.96
|
₩46T 34.67B USD | ₩21K 15.68 USD | ₩599,000 452.15 USD | ₩625,000 471.77 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩566,000 427.24 USD |
+5.01
|
₩45T 33.62B USD | ₩141K 106.4 USD | ₩556,000 419.69 USD | ₩573,000 432.52 USD | ₩45T 33.62B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,151,000 868.82 USD |
+1.86
|
₩41T 31.27B USD | ₩45K 33.86 USD | ₩1,118,000 843.91 USD | ₩1,159,000 874.86 USD | ₩41T 31.27B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩177,000 133.61 USD |
+2.31
|
₩41T 30.64B USD | ₩54K 40.65 USD | ₩173,700 131.12 USD | ₩177,700 134.13 USD | ₩41T 30.64B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩242,500 183.05 USD |
+7.3
|
₩40T 29.95B USD | ₩4K 3.06 USD | ₩236,000 178.14 USD | ₩247,000 186.44 USD | ₩40T 29.95B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩254,500 192.11 USD |
+3.04
|
₩38T 28.74B USD | ₩526K 397.27 USD | ₩245,500 185.31 USD | ₩256,000 193.24 USD | ₩38T 28.74B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩251,000 189.46 USD |
+12.81
|
₩37T 28.19B USD | ₩291K 220 USD | ₩238,000 179.65 USD | ₩252,000 190.22 USD | ₩37T 28.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩117,600 88.77 USD |
+4.35
|
₩36T 27.2B USD | ₩210K 158.63 USD | ₩115,200 86.96 USD | ₩118,100 89.15 USD | ₩36T 27.2B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩640,000 483.1 USD |
+7.94
|
₩35T 26.35B USD | ₩52K 39.58 USD | ₩604,000 455.92 USD | ₩641,000 483.85 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩127,700 96.39 USD |
+5.54
|
₩34T 25.86B USD | ₩147K 110.82 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩34T 25.86B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩355,000 267.97 USD |
-1.66
|
₩34T 25.42B USD | ₩265K 199.69 USD | ₩351,000 264.95 USD | ₩368,500 278.16 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,612,000 2726.47 USD |
+6.99
|
₩34T 25.39B USD | ₩10K 7.88 USD | ₩3,480,000 2626.83 USD | ₩3,634,000 2743.08 USD | ₩34T 25.39B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,760,000 1328.51 USD |
-7.18
|
₩31T 23.76B USD | ₩20K 14.92 USD | ₩1,726,000 1302.85 USD | ₩1,809,000 1365.5 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩53,200 40.16 USD |
+1.72
|
₩31T 23.36B USD | ₩1M 943.67 USD | ₩50,300 37.97 USD | ₩53,300 40.23 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩394,500 297.78 USD |
+4.64
|
₩30T 22.52B USD | ₩51K 38.66 USD | ₩388,000 292.88 USD | ₩397,000 299.67 USD | ₩30T 22.52B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩417,500 315.14 USD |
+4.9
|
₩30T 22.29B USD | ₩35K 26.39 USD | ₩403,500 304.58 USD | ₩419,000 316.28 USD | ₩30T 22.29B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩677,000 511.02 USD |
+3.52
|
₩29T 21.72B USD | ₩13K 9.7 USD | ₩658,000 496.68 USD | ₩679,000 512.53 USD | ₩29T 21.72B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩355,000 267.97 USD |
+2.9
|
₩28T 20.98B USD | ₩38K 28.77 USD | ₩346,000 261.17 USD | ₩356,000 268.72 USD | ₩28T 20.98B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,143,000 862.78 USD |
+10.34
|
₩27T 20.42B USD | ₩97K 73.22 USD | ₩1,090,000 822.77 USD | ₩1,158,000 874.1 USD | ₩27T 20.42B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩40,925 30.89 USD |
+8.7
|
₩26T 19.83B USD | ₩569K 429.14 USD | ₩39,650 29.93 USD | ₩41,000 30.95 USD | ₩26T 19.83B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,246,000 940.53 USD |
+3.75
|
₩25T 19.18B USD | ₩2K 1.57 USD | ₩1,222,000 922.41 USD | ₩1,249,000 942.79 USD | ₩25T 19.18B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,500 21.51 USD |
+5.95
|
₩24T 18.38B USD | ₩826K 623.44 USD | ₩27,650 20.87 USD | ₩28,650 21.63 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,300 24.38 USD |
+3.7
|
₩24T 17.74B USD | ₩240K 180.98 USD | ₩31,350 23.66 USD | ₩32,450 24.49 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩213,500 161.16 USD |
+2.4
|
₩23T 17.59B USD | ₩68K 51.47 USD | ₩203,000 153.23 USD | ₩214,000 161.54 USD | ₩23T 17.59B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩106,000 80.01 USD |
+2.91
|
₩23T 17.05B USD | ₩138K 103.96 USD | ₩104,000 78.5 USD | ₩106,400 80.31 USD | ₩23T 17.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩746,000 563.11 USD |
+9.06
|
₩20T 15.44B USD | ₩31K 23.34 USD | ₩706,000 532.91 USD | ₩749,000 565.37 USD | ₩20T 15.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩249,500 188.33 USD |
+2.67
|
₩20T 14.82B USD | ₩5K 3.9 USD | ₩249,000 187.95 USD | ₩260,000 196.26 USD | ₩20T 14.82B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩188,000 141.91 USD |
+0.11
|
₩20T 14.73B USD | ₩27K 20.53 USD | ₩186,700 140.93 USD | ₩192,000 144.93 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,600 15.55 USD |
+2.74
|
₩19T 14.67B USD | ₩285K 215.18 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩19T 14.67B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩249,000 187.95 USD |
+5.06
|
₩19T 14.54B USD | ₩50K 37.82 USD | ₩239,500 180.78 USD | ₩249,000 187.95 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩111,000 83.79 USD |
+4.62
|
₩19T 14.19B USD | ₩63K 47.69 USD | ₩107,800 81.37 USD | ₩111,200 83.94 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩264,000 199.28 USD |
+8.2
|
₩19T 14.08B USD | ₩22K 16.33 USD | ₩255,000 192.48 USD | ₩265,000 200.03 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩209,500 158.14 USD |
+5.07
|
₩19T 14.07B USD | ₩30K 22.33 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩41,500 31.33 USD |
0
|
₩18T 13.8B USD | ₩355K 267.9 USD | ₩40,750 30.76 USD | ₩41,700 31.48 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩97,400 73.52 USD |
+1.46
|
₩18T 13.75B USD | ₩144K 108.81 USD | ₩94,500 71.33 USD | ₩97,700 73.75 USD | ₩18T 13.75B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩829,000 625.76 USD |
+7.38
|
₩18T 13.67B USD | ₩42K 31.38 USD | ₩772,000 582.73 USD | ₩837,000 631.8 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩108,900 82.2 USD |
+2.74
|
₩18T 13.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩417,000 314.77 USD |
+1.71
|
₩18T 13.38B USD | ₩2K 1.76 USD | ₩411,500 310.62 USD | ₩419,500 316.65 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,150 16.72 USD |
+1.61
|
₩18T 13.33B USD | ₩129K 97.23 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩18T 13.33B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩114,300 86.28 USD |
+7.32
|
₩18T 13.3B USD | ₩87K 65.44 USD | ₩108,800 82.13 USD | ₩114,400 86.35 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩220,500 166.44 USD |
+5.76
|
₩17T 12.48B USD | ₩49K 37.13 USD | ₩213,000 160.78 USD | ₩220,500 166.44 USD | ₩17T 12.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩142,900 107.87 USD |
-9.27
|
₩16T 12.13B USD | ₩588K 444.14 USD | ₩142,100 107.26 USD | ₩157,700 119.04 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩87,400 65.82 USD |
+10.91
|
₩16T 11.82B USD | ₩112K 50.61 USD | ₩80,100 60.46 USD | ₩87,300 65.9 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩252,750 190.78 USD |
+5.09
|
₩15T 11.14B USD | ₩28K 20.88 USD | ₩243,000 183.43 USD | ₩253,500 191.35 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,900 108.62 USD |
+2.13
|
₩14T 10.59B USD | ₩57K 43.4 USD | ₩138,300 104.39 USD | ₩144,000 108.7 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩56,000 42.27 USD |
+2.19
|
₩13T 10.12B USD | ₩26K 19.46 USD | ₩55,100 41.59 USD | ₩56,000 42.27 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩113,700 85.82 USD |
+2.06
|
₩13T 9.99B USD | ₩32K 23.79 USD | ₩111,400 84.09 USD | ₩114,400 86.35 USD | ₩13T 9.99B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩163,000 123.04 USD |
+3.97
|
₩13T 9.63B USD | ₩5K 3.76 USD | ₩160,900 121.45 USD | ₩163,000 123.04 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,300 25.14 USD |
+4.88
|
₩12T 9.41B USD | ₩124K 93.84 USD | ₩32,050 24.19 USD | ₩33,300 25.14 USD | ₩12T 9.41B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩422,500 318.92 USD |
+9.31
|
₩12T 8.85B USD | ₩30K 23.02 USD | ₩403,500 304.58 USD | ₩424,000 320.05 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,400 18.42 USD |
+2.74
|
₩12T 8.78B USD | ₩162K 122.18 USD | ₩23,700 17.89 USD | ₩24,450 18.46 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩127,500 96.24 USD |
+7.32
|
₩11T 8.59B USD | ₩92K 69.45 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,100 53.67 USD |
+3.64
|
₩11T 8.28B USD | ₩7K 5.49 USD | ₩69,200 52.23 USD | ₩71,600 54.05 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩242,500 183.05 USD |
+2.32
|
₩11T 8.25B USD | ₩9K 7.03 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩11T 8.25B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩64,400 48.61 USD |
+2.22
|
₩11T 8.23B USD | ₩958 0.72 USD | ₩63,500 47.93 USD | ₩64,600 48.76 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩121,300 91.56 USD |
+4.3
|
₩11T 8.13B USD | ₩13K 9.71 USD | ₩118,200 89.22 USD | ₩121,700 91.86 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
+9.38
|
₩11T 8.11B USD | ₩1M 1.08K USD | ₩27,600 20.83 USD | ₩29,150 22 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩581,000 438.56 USD |
+3.57
|
₩10T 7.84B USD | ₩4K 2.95 USD | ₩566,000 427.24 USD | ₩590,000 445.35 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩60,200 45.44 USD |
+1.35
|
₩10T 7.75B USD | ₩48K 35.93 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩378,000 285.33 USD |
+3.98
|
₩10T 7.48B USD | ₩14K 10.24 USD | ₩369,000 278.53 USD | ₩379,000 286.08 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,100 127.64 USD |
+3.11
|
₩10T 7.45B USD | ₩2K 1.14 USD | ₩166,100 125.38 USD | ₩169,300 127.79 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,400 19.17 USD |
+2.83
|
₩10T 7.18B USD | ₩9K 6.87 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩223,500 168.71 USD |
-0.67
|
₩10T 7.18B USD | ₩43K 23.86 USD | ₩220,500 166.44 USD | ₩230,500 173.99 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩128,150 96.73 USD |
+4.7
|
₩9T 7.1B USD | ₩147K 110.77 USD | ₩125,800 94.96 USD | ₩130,000 98.13 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||