국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩338,250 255.51 USD |
+4.88
|
₩2Quad 1.68T USD | ₩14M 9.99K USD | ₩335,000 252.87 USD | ₩344,500 260.04 USD | ₩2Quad 1.68T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩23,050 17.4 USD |
+5.48
|
₩9T 7.15B USD | ₩9M 7.16K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩40,000 30.19 USD |
+5.69
|
₩7T 5.61B USD | ₩3M 2.33K USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩14,290 10.79 USD |
+2.81
|
₩7T 5.39B USD | ₩5M 3.85K USD | ₩14,220 10.73 USD | ₩15,050 11.36 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩5,690 4.3 USD |
+21.11
|
₩6T 4.41B USD | ₩69M 51.96K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,250 3.96 USD |
+5.63
|
₩4T 2.98B USD | ₩4M 3.23K USD | ₩4,980 3.76 USD | ₩5,350 4.04 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,250 10 USD |
+1.92
|
₩3T 2.15B USD | ₩8M 6.13K USD | ₩12,500 9.44 USD | ₩13,610 10.27 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,600 8 USD |
+1.24
|
₩831B 627.41M USD | ₩4M 2.7K USD | ₩10,450 7.89 USD | ₩11,230 8.48 USD | ₩831B 627.41M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,250 2.45 USD |
-2.84
|
₩680B 513.26M USD | ₩4M 3.26K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩680B 513.26M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,105 1.59 USD |
+3.95
|
₩679B 512.82M USD | ₩4M 2.68K USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩679B 512.82M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,030 6.82 USD |
-2.9
|
₩455B 343.29M USD | ₩2M 1.45K USD | ₩8,930 6.74 USD | ₩10,030 7.57 USD | ₩455B 343.29M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,873 1.41 USD |
+3.41
|
₩450B 339.91M USD | ₩11M 7.99K USD | ₩1,750 1.32 USD | ₩1,914 1.44 USD | ₩450B 339.91M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,246 0.94 USD |
-0.64
|
₩161B 121.69M USD | ₩1M 802.97 USD | ₩1,242 0.94 USD | ₩1,295 0.98 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,137 0.86 USD |
-0.18
|
₩144B 108.68M USD | ₩514K 388.07 USD | ₩1,134 0.86 USD | ₩1,170 0.88 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩908 0.69 USD |
+1.34
|
₩133B 100.45M USD | ₩588K 443.71 USD | ₩904 0.68 USD | ₩941 0.71 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩842 0.64 USD |
+0.36
|
₩87B 65.53M USD | ₩334K 252.34 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩920 0.69 USD |
+0.22
|
₩83B 62.97M USD | ₩710K 536.31 USD | ₩908 0.69 USD | ₩950 0.72 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,308,000 1742.16 USD |
+7.35
|
₩2Quad 1.24T USD | ₩2M 1.82K USD | ₩2,265,000 1709.7 USD | ₩2,322,000 1752.73 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩218,000 164.55 USD |
+5.33
|
₩1Quad 1.09T USD | ₩2M 1.48K USD | ₩215,000 162.29 USD | ₩220,000 166.06 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,400,000 1056.77 USD |
+3.1
|
₩185T 139.29B USD | ₩683K 515.51 USD | ₩1,355,000 1022.8 USD | ₩1,444,000 1089.98 USD | ₩185T 139.29B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩649,000 489.89 USD |
+6.91
|
₩170T 128.27B USD | ₩833K 628.63 USD | ₩633,000 477.81 USD | ₩659,000 497.44 USD | ₩170T 128.27B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,941,000 1465.14 USD |
+13.24
|
₩147T 110.69B USD | ₩1M 815.48 USD | ₩1,835,000 1385.13 USD | ₩1,975,000 1490.8 USD | ₩147T 110.69B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩497,500 375.53 USD |
+15.14
|
₩81T 61.45B USD | ₩448K 338.1 USD | ₩461,000 347.98 USD | ₩499,500 377.04 USD | ₩81T 61.45B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩419,500 316.65 USD |
+8.82
|
₩75T 56.86B USD | ₩209K 158.04 USD | ₩402,500 303.82 USD | ₩421,000 317.79 USD | ₩75T 56.86B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩713,000 538.2 USD |
+9.69
|
₩75T 56.47B USD | ₩270K 203.78 USD | ₩671,000 506.5 USD | ₩719,000 542.73 USD | ₩75T 56.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩256,500 193.62 USD |
+6.22
|
₩67T 50.7B USD | ₩61K 45.69 USD | ₩249,000 187.95 USD | ₩259,500 195.88 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩256,000 193.24 USD |
+6.22
|
₩67T 50.6B USD | ₩102K 77.28 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩67T 50.6B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩170,900 129 USD |
+2.46
|
₩66T 50.14B USD | ₩812K 613.17 USD | ₩167,400 126.36 USD | ₩172,900 130.51 USD | ₩66T 50.14B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩245,500 185.31 USD |
+5.36
|
₩64T 48.52B USD | ₩11K 7.99 USD | ₩239,000 180.41 USD | ₩247,000 186.44 USD | ₩64T 48.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩100,100 75.56 USD |
+7.52
|
₩64T 48.29B USD | ₩2M 1.46K USD | ₩97,600 73.67 USD | ₩101,200 76.39 USD | ₩64T 48.29B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,335,000 1007.71 USD |
+3.09
|
₩62T 46.65B USD | ₩23K 17.46 USD | ₩1,321,000 997.14 USD | ₩1,359,000 1025.82 USD | ₩62T 46.65B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩171,300 129.3 USD |
+6.26
|
₩61T 45.86B USD | ₩884K 667.49 USD | ₩162,200 122.43 USD | ₩175,000 132.1 USD | ₩61T 45.86B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,117,500 843.53 USD |
+3.66
|
₩57T 43.4B USD | ₩80K 60.62 USD | ₩1,066,000 804.66 USD | ₩1,123,000 847.68 USD | ₩57T 43.4B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩640,000 483.1 USD |
+5.44
|
₩57T 43.08B USD | ₩387K 291.9 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 43.08B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,700 81.3 USD |
+8.13
|
₩51T 38.28B USD | ₩968K 730.34 USD | ₩102,000 76.99 USD | ₩110,800 83.64 USD | ₩51T 38.28B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩624,000 471.02 USD |
+11.81
|
₩47T 35.58B USD | ₩59K 44.57 USD | ₩599,000 452.15 USD | ₩625,000 471.77 USD | ₩47T 35.58B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩247,000 186.44 USD |
+9.53
|
₩44T 33.49B USD | ₩2M 1.67K USD | ₩232,500 175.5 USD | ₩262,000 197.77 USD | ₩44T 33.49B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩561,000 423.46 USD |
+4.09
|
₩44T 33.32B USD | ₩314K 236.86 USD | ₩556,000 419.69 USD | ₩573,000 432.52 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,179,000 889.95 USD |
+4.34
|
₩42T 32.03B USD | ₩199K 150.18 USD | ₩1,118,000 843.91 USD | ₩1,180,000 890.71 USD | ₩42T 32.03B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩248,500 187.58 USD |
+9.96
|
₩41T 30.69B USD | ₩13K 9.81 USD | ₩236,000 178.14 USD | ₩254,500 192.11 USD | ₩41T 30.69B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,700 133.38 USD |
+2.14
|
₩41T 30.59B USD | ₩206K 155.64 USD | ₩173,700 131.12 USD | ₩177,700 134.13 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩260,500 196.63 USD |
+17.04
|
₩39T 29.26B USD | ₩1M 960.76 USD | ₩238,000 179.65 USD | ₩264,500 199.65 USD | ₩39T 29.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩123,300 93.07 USD |
+9.41
|
₩38T 28.51B USD | ₩1M 893.63 USD | ₩115,200 86.96 USD | ₩123,600 93.3 USD | ₩38T 28.51B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩251,000 189.46 USD |
+1.62
|
₩38T 28.34B USD | ₩1M 1.1K USD | ₩245,500 185.31 USD | ₩257,500 194.37 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩654,000 493.66 USD |
+10.29
|
₩36T 26.93B USD | ₩181K 136.8 USD | ₩604,000 455.92 USD | ₩673,000 508.01 USD | ₩36T 26.93B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,760,000 2838.19 USD |
+11.37
|
₩35T 26.43B USD | ₩48K 36.46 USD | ₩3,480,000 2626.83 USD | ₩3,790,000 2860.83 USD | ₩35T 26.43B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩129,000 97.37 USD |
+6.61
|
₩35T 26.12B USD | ₩668K 504.16 USD | ₩121,300 91.56 USD | ₩130,700 98.66 USD | ₩35T 26.12B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩351,500 265.33 USD |
-2.63
|
₩33T 25.17B USD | ₩898K 677.71 USD | ₩345,500 260.8 USD | ₩368,500 278.16 USD | ₩33T 25.17B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,736,000 1310.4 USD |
-8.44
|
₩31T 23.43B USD | ₩68K 51.41 USD | ₩1,726,000 1302.85 USD | ₩1,809,000 1365.5 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩424,500 320.43 USD |
+6.66
|
₩30T 22.66B USD | ₩132K 99.56 USD | ₩403,500 304.58 USD | ₩425,000 320.81 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,500 38.87 USD |
-1.53
|
₩30T 22.62B USD | ₩3M 2.53K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.62B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩394,000 297.41 USD |
+4.51
|
₩30T 22.49B USD | ₩179K 135.48 USD | ₩388,000 292.88 USD | ₩398,000 300.42 USD | ₩30T 22.49B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩673,000 508.01 USD |
+2.9
|
₩29T 21.6B USD | ₩58K 43.71 USD | ₩658,000 496.68 USD | ₩690,000 520.84 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,192,000 899.77 USD |
+15.06
|
₩28T 21.29B USD | ₩418K 315.69 USD | ₩1,090,000 822.77 USD | ₩1,218,000 919.39 USD | ₩28T 21.29B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩358,000 270.23 USD |
+3.77
|
₩28T 21.15B USD | ₩140K 105.79 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.15B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩41,400 31.25 USD |
+9.95
|
₩27T 20.06B USD | ₩3M 2.34K USD | ₩39,650 29.93 USD | ₩42,400 32.01 USD | ₩27T 20.06B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,268,000 957.13 USD |
+5.58
|
₩26T 19.52B USD | ₩10K 7.29 USD | ₩1,222,000 922.41 USD | ₩1,269,000 957.89 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,750 21.7 USD |
+6.86
|
₩25T 18.54B USD | ₩3M 2.42K USD | ₩27,650 20.87 USD | ₩28,800 21.74 USD | ₩25T 18.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩217,500 164.18 USD |
+4.32
|
₩24T 17.92B USD | ₩297K 224.35 USD | ₩203,000 153.23 USD | ₩218,000 164.55 USD | ₩24T 17.92B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,600 24.61 USD |
+4.65
|
₩24T 17.91B USD | ₩1M 1.07K USD | ₩31,350 23.66 USD | ₩33,000 24.91 USD | ₩24T 17.91B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩106,000 80.01 USD |
+2.91
|
₩23T 17.05B USD | ₩649K 489.93 USD | ₩104,000 78.5 USD | ₩107,900 81.45 USD | ₩23T 17.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩747,000 563.86 USD |
+9.21
|
₩20T 15.46B USD | ₩123K 93 USD | ₩706,000 532.91 USD | ₩768,000 579.71 USD | ₩20T 15.46B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,400 16.15 USD |
+6.73
|
₩20T 15.24B USD | ₩2M 1.85K USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩254,500 192.11 USD |
+4.73
|
₩20T 15.12B USD | ₩12K 8.73 USD | ₩248,500 187.58 USD | ₩260,000 196.26 USD | ₩20T 15.12B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩188,300 142.14 USD |
+0.27
|
₩20T 14.76B USD | ₩141K 106.58 USD | ₩186,700 140.93 USD | ₩192,000 144.93 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩113,100 85.37 USD |
+6.6
|
₩19T 14.46B USD | ₩373K 281.44 USD | ₩107,800 81.37 USD | ₩116,200 87.71 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩268,500 202.67 USD |
+10.06
|
₩19T 14.32B USD | ₩99K 74.48 USD | ₩255,000 192.48 USD | ₩269,000 203.05 USD | ₩19T 14.32B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩243,500 183.8 USD |
+2.74
|
₩19T 14.22B USD | ₩220K 165.81 USD | ₩239,500 180.78 USD | ₩250,000 188.71 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩99,800 75.33 USD |
+3.96
|
₩19T 14.09B USD | ₩461K 347.89 USD | ₩94,500 71.33 USD | ₩100,000 75.48 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩853,000 643.88 USD |
+10.48
|
₩19T 14.07B USD | ₩136K 102.54 USD | ₩772,000 582.73 USD | ₩858,000 647.65 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩208,000 157.01 USD |
+4.31
|
₩18T 13.97B USD | ₩97K 73.57 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,200 84.69 USD |
+3.03
|
₩18T 13.96B USD | ₩222K 167.7 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩116,900 88.24 USD |
+9.77
|
₩18T 13.61B USD | ₩391K 295.45 USD | ₩108,800 82.13 USD | ₩117,300 88.54 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩423,500 319.67 USD |
+3.29
|
₩18T 13.59B USD | ₩12K 8.87 USD | ₩411,500 310.62 USD | ₩426,500 321.94 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩40,750 30.76 USD |
-1.81
|
₩18T 13.56B USD | ₩1M 1.01K USD | ₩40,650 30.68 USD | ₩41,700 31.48 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,350 16.87 USD |
+2.52
|
₩18T 13.45B USD | ₩1M 821.39 USD | ₩21,850 16.49 USD | ₩22,450 16.95 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩145,800 110.06 USD |
-7.42
|
₩16T 12.37B USD | ₩1M 1.11K USD | ₩141,900 107.11 USD | ₩157,700 119.04 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩218,000 164.55 USD |
+4.55
|
₩16T 12.34B USD | ₩153K 115.59 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩87,800 66.27 USD |
+11.41
|
₩16T 11.9B USD | ₩238K 179.5 USD | ₩80,100 60.46 USD | ₩88,800 67.03 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩251,500 189.84 USD |
+4.56
|
₩15T 11.09B USD | ₩121K 90.97 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,000 112.47 USD |
+5.75
|
₩15T 10.96B USD | ₩313K 236.04 USD | ₩138,300 104.39 USD | ₩149,400 112.77 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩56,500 42.65 USD |
+3.1
|
₩14T 10.21B USD | ₩211K 159 USD | ₩55,100 41.59 USD | ₩56,500 42.65 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩114,000 86.05 USD |
+2.33
|
₩13T 10.02B USD | ₩213K 160.96 USD | ₩111,400 84.09 USD | ₩115,400 87.11 USD | ₩13T 10.02B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩161,200 121.68 USD |
+2.81
|
₩13T 9.52B USD | ₩15K 11.24 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,600 24.61 USD |
+2.68
|
₩12T 9.22B USD | ₩593K 447.94 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩429,000 323.82 USD |
+10.97
|
₩12T 8.98B USD | ₩207K 156.23 USD | ₩403,500 304.58 USD | ₩439,000 331.37 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,850 18 USD |
+0.42
|
₩11T 8.58B USD | ₩605K 456.45 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩124,000 93.6 USD |
+4.37
|
₩11T 8.36B USD | ₩354K 267 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,700 54.12 USD |
+4.52
|
₩11T 8.35B USD | ₩20K 14.86 USD | ₩69,200 52.23 USD | ₩71,900 54.27 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩64,800 48.91 USD |
+2.86
|
₩11T 8.28B USD | ₩4K 3.31 USD | ₩63,500 47.93 USD | ₩65,500 49.44 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,550 22.31 USD |
+11.09
|
₩11T 8.24B USD | ₩10M 7.68K USD | ₩27,600 20.83 USD | ₩31,200 23.55 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩121,900 92.01 USD |
+4.82
|
₩11T 8.17B USD | ₩89K 67.19 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩239,000 180.41 USD |
+0.84
|
₩11T 8.14B USD | ₩57K 43.33 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩576,000 434.79 USD |
+2.67
|
₩10T 7.77B USD | ₩11K 8.15 USD | ₩564,000 425.73 USD | ₩590,000 445.35 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩52,200 39.4 USD |
+9.66
|
₩10T 7.72B USD | ₩3M 2.16K USD | ₩50,700 38.27 USD | ₩54,600 41.21 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,500 44.91 USD |
+0.17
|
₩10T 7.66B USD | ₩242K 182.31 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,500 127.94 USD |
+3.35
|
₩10T 7.47B USD | ₩10K 7.85 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩370,500 279.67 USD |
+1.93
|
₩10T 7.33B USD | ₩64K 48.55 USD | ₩365,000 275.52 USD | ₩379,000 286.08 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,300 19.1 USD |
+2.43
|
₩9T 7.15B USD | ₩33K 24.83 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩219,000 165.31 USD |
-2.67
|
₩9T 7.04B USD | ₩130K 98.33 USD | ₩217,500 164.18 USD | ₩230,500 173.99 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||