국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩338,500 255.51 USD |
+4.97
|
₩2Quad 1.68T USD | ₩11M 8.19K USD | ₩335,000 252.87 USD | ₩344,500 260.04 USD | ₩2Quad 1.68T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩23,250 17.55 USD |
+6.41
|
₩10T 7.21B USD | ₩9M 6.82K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩40,450 30.53 USD |
+6.87
|
₩8T 5.67B USD | ₩3M 2.12K USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩14,280 10.78 USD |
+2.73
|
₩7T 5.39B USD | ₩5M 3.57K USD | ₩14,240 10.75 USD | ₩15,050 11.36 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩5,690 4.3 USD |
+21.02
|
₩6T 4.41B USD | ₩65M 48.99K USD | ₩4,860 3.67 USD | ₩5,890 4.45 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,300 4 USD |
+6.65
|
₩4T 3.01B USD | ₩4M 3.01K USD | ₩4,980 3.76 USD | ₩5,350 4.04 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,220 9.98 USD |
+1.69
|
₩3T 2.14B USD | ₩7M 5.62K USD | ₩12,500 9.44 USD | ₩13,610 10.27 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,640 8.03 USD |
+1.63
|
₩834B 629.78M USD | ₩3M 2.35K USD | ₩10,450 7.89 USD | ₩11,230 8.48 USD | ₩834B 629.78M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,270 2.47 USD |
-2.25
|
₩684B 516.42M USD | ₩4M 3K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩684B 516.42M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,095 1.58 USD |
+3.47
|
₩676B 510.39M USD | ₩3M 2.35K USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩676B 510.39M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,020 6.81 USD |
-3.01
|
₩454B 342.91M USD | ₩2M 1.38K USD | ₩8,930 6.74 USD | ₩10,030 7.57 USD | ₩454B 342.91M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,854 1.4 USD |
+2.37
|
₩446B 336.47M USD | ₩10M 7.5K USD | ₩1,750 1.32 USD | ₩1,914 1.44 USD | ₩446B 336.47M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,252 0.95 USD |
-0.16
|
₩162B 122.28M USD | ₩880K 664.4 USD | ₩1,242 0.94 USD | ₩1,295 0.98 USD | ₩162B 122.28M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,140 0.86 USD |
+0.09
|
₩144B 108.97M USD | ₩471K 355.49 USD | ₩1,134 0.86 USD | ₩1,170 0.88 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩911 0.69 USD |
+1.68
|
₩134B 100.79M USD | ₩539K 407.05 USD | ₩907 0.68 USD | ₩941 0.71 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩847 0.64 USD |
+0.95
|
₩87B 65.92M USD | ₩301K 226.96 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩926 0.7 USD |
+0.87
|
₩84B 63.38M USD | ₩648K 489.5 USD | ₩908 0.69 USD | ₩950 0.72 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,298,000 1734.61 USD |
+6.88
|
₩2Quad 1.23T USD | ₩2M 1.63K USD | ₩2,265,000 1709.7 USD | ₩2,322,000 1752.73 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩218,750 165.12 USD |
+5.68
|
₩1Quad 1.09T USD | ₩2M 1.33K USD | ₩215,000 162.29 USD | ₩220,000 166.06 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,405,000 1060.55 USD |
+3.46
|
₩185T 139.79B USD | ₩566K 426.88 USD | ₩1,355,000 1022.8 USD | ₩1,444,000 1089.98 USD | ₩185T 139.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩650,500 491.02 USD |
+7.17
|
₩170T 128.57B USD | ₩782K 590.05 USD | ₩633,000 477.81 USD | ₩659,000 497.44 USD | ₩170T 128.57B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,943,000 1466.65 USD |
+13.36
|
₩147T 110.8B USD | ₩1M 758.95 USD | ₩1,835,000 1385.13 USD | ₩1,975,000 1490.8 USD | ₩147T 110.8B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩497,000 375.15 USD |
+15.03
|
₩81T 61.39B USD | ₩411K 310.24 USD | ₩461,000 347.98 USD | ₩499,500 377.04 USD | ₩81T 61.39B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩417,500 315.14 USD |
+8.29
|
₩75T 56.59B USD | ₩171K 129.3 USD | ₩402,500 303.82 USD | ₩421,000 317.79 USD | ₩75T 56.59B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩707,000 533.67 USD |
+8.76
|
₩74T 56B USD | ₩233K 175.89 USD | ₩671,000 506.5 USD | ₩719,000 542.73 USD | ₩74T 56B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩257,000 193.99 USD |
+6.42
|
₩67T 50.79B USD | ₩53K 39.89 USD | ₩249,000 187.95 USD | ₩259,500 195.88 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩257,000 193.99 USD |
+6.63
|
₩67T 50.79B USD | ₩84K 63.16 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩171,100 129.15 USD |
+2.58
|
₩66T 50.2B USD | ₩755K 569.75 USD | ₩167,400 126.36 USD | ₩172,900 130.51 USD | ₩66T 50.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩100,400 75.79 USD |
+7.84
|
₩64T 48.44B USD | ₩2M 1.32K USD | ₩97,600 73.67 USD | ₩101,200 76.39 USD | ₩64T 48.44B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩244,500 184.56 USD |
+4.93
|
₩64T 48.32B USD | ₩8K 5.8 USD | ₩239,000 180.41 USD | ₩247,000 186.44 USD | ₩64T 48.32B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,355,000 1022.8 USD |
+4.63
|
₩63T 47.35B USD | ₩16K 11.94 USD | ₩1,321,000 997.14 USD | ₩1,357,000 1024.31 USD | ₩63T 47.35B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,300 130.81 USD |
+7.51
|
₩61T 46.4B USD | ₩784K 591.54 USD | ₩162,200 122.43 USD | ₩175,000 132.1 USD | ₩61T 46.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,117,000 843.15 USD |
+3.62
|
₩57T 43.38B USD | ₩63K 47.44 USD | ₩1,066,000 804.66 USD | ₩1,123,000 847.68 USD | ₩57T 43.38B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩641,000 483.85 USD |
+5.59
|
₩57T 43.15B USD | ₩341K 257.26 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 43.15B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,700 82.81 USD |
+10.14
|
₩52T 38.99B USD | ₩871K 657.69 USD | ₩102,000 76.99 USD | ₩110,800 83.64 USD | ₩52T 38.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩619,000 467.24 USD |
+10.91
|
₩47T 35.3B USD | ₩52K 38.93 USD | ₩599,000 452.15 USD | ₩625,000 471.77 USD | ₩47T 35.3B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩566,000 427.24 USD |
+5.01
|
₩45T 33.62B USD | ₩291K 219.65 USD | ₩556,000 419.69 USD | ₩573,000 432.52 USD | ₩45T 33.62B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩244,000 184.18 USD |
+8.19
|
₩44T 33.08B USD | ₩2M 1.58K USD | ₩232,500 175.5 USD | ₩262,000 197.77 USD | ₩44T 33.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,160,000 875.61 USD |
+2.65
|
₩42T 31.52B USD | ₩158K 119.26 USD | ₩1,118,000 843.91 USD | ₩1,170,000 883.16 USD | ₩42T 31.52B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩251,000 189.46 USD |
+11.06
|
₩41T 31B USD | ₩12K 9.38 USD | ₩236,000 178.14 USD | ₩254,500 192.11 USD | ₩41T 31B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,350 133.12 USD |
+1.94
|
₩40T 30.53B USD | ₩170K 128.48 USD | ₩173,700 131.12 USD | ₩177,700 134.13 USD | ₩40T 30.53B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩258,500 195.13 USD |
+16.14
|
₩38T 29.03B USD | ₩982K 740.9 USD | ₩238,000 179.65 USD | ₩259,500 195.88 USD | ₩38T 29.03B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩251,500 189.84 USD |
+1.82
|
₩38T 28.4B USD | ₩1M 1.04K USD | ₩245,500 185.31 USD | ₩257,500 194.37 USD | ₩38T 28.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩121,100 91.41 USD |
+7.45
|
₩37T 28B USD | ₩955K 721.11 USD | ₩115,200 86.96 USD | ₩121,900 92.01 USD | ₩37T 28B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩672,000 507.25 USD |
+13.34
|
₩37T 27.67B USD | ₩160K 120.46 USD | ₩604,000 455.92 USD | ₩673,000 508.01 USD | ₩37T 27.67B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩129,800 97.98 USD |
+7.27
|
₩35T 26.29B USD | ₩620K 468.04 USD | ₩121,300 91.56 USD | ₩130,700 98.66 USD | ₩35T 26.29B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,736,000 2820.07 USD |
+10.66
|
₩35T 26.26B USD | ₩37K 28.13 USD | ₩3,480,000 2626.83 USD | ₩3,760,000 2838.19 USD | ₩35T 26.26B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩353,500 266.83 USD |
-2.08
|
₩34T 25.31B USD | ₩779K 588.3 USD | ₩345,500 260.8 USD | ₩368,500 278.16 USD | ₩34T 25.31B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,747,000 1318.7 USD |
-7.86
|
₩31T 23.58B USD | ₩55K 41.73 USD | ₩1,726,000 1302.85 USD | ₩1,809,000 1365.5 USD | ₩31T 23.58B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,200 39.4 USD |
-0.19
|
₩30T 22.92B USD | ₩3M 2.2K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.92B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩397,500 300.05 USD |
+5.44
|
₩30T 22.69B USD | ₩161K 121.78 USD | ₩388,000 292.88 USD | ₩398,000 300.42 USD | ₩30T 22.69B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩420,500 317.41 USD |
+5.65
|
₩30T 22.45B USD | ₩102K 76.71 USD | ₩403,500 304.58 USD | ₩421,500 318.16 USD | ₩30T 22.45B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩677,000 511.02 USD |
+3.52
|
₩29T 21.72B USD | ₩51K 38.82 USD | ₩658,000 496.68 USD | ₩690,000 520.84 USD | ₩29T 21.72B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,198,000 904.29 USD |
+15.64
|
₩28T 21.4B USD | ₩391K 294.83 USD | ₩1,090,000 822.77 USD | ₩1,218,000 919.39 USD | ₩28T 21.4B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩359,500 271.36 USD |
+4.2
|
₩28T 21.24B USD | ₩128K 96.73 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.24B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩41,500 31.33 USD |
+10.21
|
₩27T 20.11B USD | ₩3M 2.13K USD | ₩39,650 29.93 USD | ₩42,400 32.01 USD | ₩27T 20.11B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,269,000 957.89 USD |
+5.66
|
₩26T 19.53B USD | ₩8K 5.86 USD | ₩1,222,000 922.41 USD | ₩1,269,000 957.89 USD | ₩26T 19.53B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,625 21.61 USD |
+6.42
|
₩24T 18.46B USD | ₩3M 2.11K USD | ₩27,650 20.87 USD | ₩28,700 21.66 USD | ₩24T 18.46B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,850 24.8 USD |
+5.46
|
₩24T 18.05B USD | ₩1M 978.63 USD | ₩31,350 23.66 USD | ₩33,000 24.91 USD | ₩24T 18.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩217,000 163.8 USD |
+4.09
|
₩24T 17.88B USD | ₩253K 190.91 USD | ₩203,000 153.23 USD | ₩217,000 163.8 USD | ₩24T 17.88B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩105,600 79.56 USD |
+2.52
|
₩22T 16.95B USD | ₩584K 439.49 USD | ₩104,000 78.5 USD | ₩107,900 81.45 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩746,000 563.11 USD |
+9.06
|
₩20T 15.44B USD | ₩116K 87.92 USD | ₩706,000 532.91 USD | ₩768,000 579.71 USD | ₩20T 15.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩255,500 192.86 USD |
+5.14
|
₩20T 15.18B USD | ₩11K 8.19 USD | ₩248,500 187.58 USD | ₩260,000 196.26 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,300 16.08 USD |
+6.22
|
₩20T 15.17B USD | ₩2M 1.75K USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩20T 15.17B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩188,900 142.59 USD |
+0.59
|
₩20T 14.8B USD | ₩115K 86.89 USD | ₩186,700 140.93 USD | ₩192,000 144.93 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩113,600 85.75 USD |
+7.08
|
₩19T 14.52B USD | ₩349K 263.4 USD | ₩107,800 81.37 USD | ₩116,200 87.71 USD | ₩19T 14.52B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩266,000 200.79 USD |
+9.03
|
₩19T 14.19B USD | ₩77K 57.97 USD | ₩255,000 192.48 USD | ₩268,500 202.67 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩242,500 183.05 USD |
+2.32
|
₩19T 14.16B USD | ₩203K 153.07 USD | ₩239,500 180.78 USD | ₩250,000 188.71 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,100 85.37 USD |
+3.86
|
₩19T 14.07B USD | ₩190K 143.66 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩208,500 157.38 USD |
+4.56
|
₩19T 14B USD | ₩87K 65.45 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩19T 14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩98,900 74.65 USD |
+3.02
|
₩18T 13.96B USD | ₩392K 296.07 USD | ₩94,500 71.33 USD | ₩99,200 74.88 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩843,000 636.33 USD |
+9.2
|
₩18T 13.9B USD | ₩110K 83.04 USD | ₩772,000 582.73 USD | ₩844,000 637.08 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩41,050 30.99 USD |
-1.09
|
₩18T 13.66B USD | ₩1M 802.61 USD | ₩40,750 30.76 USD | ₩41,700 31.48 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩424,500 320.43 USD |
+3.54
|
₩18T 13.62B USD | ₩9K 7.03 USD | ₩411,500 310.62 USD | ₩426,000 321.56 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩115,100 86.88 USD |
+8.08
|
₩18T 13.4B USD | ₩330K 249.42 USD | ₩108,800 82.13 USD | ₩115,500 87.18 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,250 16.8 USD |
+2.06
|
₩18T 13.39B USD | ₩803K 605.91 USD | ₩21,850 16.49 USD | ₩22,400 16.91 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩146,700 110.73 USD |
-6.86
|
₩16T 12.45B USD | ₩1M 1.03K USD | ₩141,900 107.11 USD | ₩157,700 119.04 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩219,000 165.31 USD |
+5.02
|
₩16T 12.4B USD | ₩141K 106.71 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩87,400 65.97 USD |
+10.9
|
₩16T 11.85B USD | ₩223K 168.62 USD | ₩80,100 60.46 USD | ₩88,800 67.03 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,300 112.7 USD |
+5.96
|
₩15T 10.99B USD | ₩269K 203.31 USD | ₩138,300 104.39 USD | ₩149,400 112.77 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩248,500 187.58 USD |
+3.33
|
₩15T 10.95B USD | ₩103K 77.97 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩55,900 42.2 USD |
+2.01
|
₩13T 10.1B USD | ₩143K 107.68 USD | ₩55,100 41.59 USD | ₩56,200 42.42 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩113,900 85.98 USD |
+2.25
|
₩13T 10.01B USD | ₩183K 137.91 USD | ₩111,400 84.09 USD | ₩115,400 87.11 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩162,500 122.66 USD |
+3.64
|
₩13T 9.6B USD | ₩13K 9.81 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,900 24.83 USD |
+3.62
|
₩12T 9.3B USD | ₩474K 357.91 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.3B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩437,250 330.05 USD |
+13.12
|
₩12T 9.15B USD | ₩166K 125.37 USD | ₩403,500 304.58 USD | ₩438,000 330.62 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,850 18 USD |
+0.42
|
₩11T 8.58B USD | ₩521K 393.64 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩124,500 93.98 USD |
+4.8
|
₩11T 8.39B USD | ₩309K 233.05 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,850 22.53 USD |
+12.22
|
₩11T 8.32B USD | ₩10M 7.26K USD | ₩27,600 20.83 USD | ₩31,200 23.55 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩64,900 48.99 USD |
+3.04
|
₩11T 8.3B USD | ₩4K 3.07 USD | ₩63,500 47.93 USD | ₩65,500 49.44 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,200 53.74 USD |
+3.79
|
₩11T 8.29B USD | ₩15K 11.16 USD | ₩69,200 52.23 USD | ₩71,800 54.2 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩240,000 181.16 USD |
+1.27
|
₩11T 8.17B USD | ₩43K 32.29 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩120,900 91.26 USD |
+3.95
|
₩11T 8.11B USD | ₩72K 54.71 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩52,600 39.7 USD |
+10.48
|
₩10T 7.78B USD | ₩3M 1.95K USD | ₩50,700 38.27 USD | ₩54,600 41.21 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,700 45.06 USD |
+0.51
|
₩10T 7.68B USD | ₩210K 158.48 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩569,000 429.5 USD |
+1.43
|
₩10T 7.68B USD | ₩9K 6.68 USD | ₩564,000 425.73 USD | ₩590,000 445.35 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,700 128.1 USD |
+3.48
|
₩10T 7.48B USD | ₩8K 5.92 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩368,500 278.16 USD |
+1.37
|
₩10T 7.29B USD | ₩46K 34.76 USD | ₩365,000 275.52 USD | ₩379,000 286.08 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,400 19.17 USD |
+2.83
|
₩10T 7.18B USD | ₩24K 18.29 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩153,600 115.94 USD |
+3.64
|
₩9T 7.03B USD | ₩110K 83.37 USD | ₩148,700 112.24 USD | ₩155,000 117 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||