국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩337,500 254.76 USD |
+4.65
|
₩2Quad 1.67T USD | ₩8M 5.87K USD | ₩335,500 253.25 USD | ₩344,500 260.04 USD | ₩2Quad 1.67T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩23,600 17.81 USD |
+8.03
|
₩10T 7.32B USD | ₩7M 5.63K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩40,350 30.46 USD |
+6.61
|
₩8T 5.66B USD | ₩2M 1.62K USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩14,330 10.82 USD |
+3.09
|
₩7T 5.41B USD | ₩4M 2.79K USD | ₩14,250 10.76 USD | ₩15,050 11.36 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩5,570 4.2 USD |
+18.53
|
₩6T 4.31B USD | ₩45M 33.79K USD | ₩4,860 3.67 USD | ₩5,840 4.41 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,170 3.9 USD |
+4.02
|
₩4T 2.93B USD | ₩2M 1.37K USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,330 10.06 USD |
+2.54
|
₩3T 2.16B USD | ₩6M 4.35K USD | ₩12,500 9.44 USD | ₩13,610 10.27 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,620 8.02 USD |
+1.43
|
₩833B 628.6M USD | ₩3M 2.01K USD | ₩10,450 7.89 USD | ₩11,230 8.48 USD | ₩833B 628.6M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,300 2.49 USD |
-1.35
|
₩690B 521.15M USD | ₩3M 2.44K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩690B 521.15M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,110 1.59 USD |
+4.2
|
₩681B 514.04M USD | ₩2M 1.81K USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩681B 514.04M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,050 6.83 USD |
-2.69
|
₩456B 344.05M USD | ₩2M 1.17K USD | ₩8,940 6.75 USD | ₩10,030 7.57 USD | ₩456B 344.05M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,863 1.41 USD |
+2.87
|
₩448B 338.1M USD | ₩9M 6.52K USD | ₩1,750 1.32 USD | ₩1,914 1.44 USD | ₩448B 338.1M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,252 0.95 USD |
-0.16
|
₩162B 122.28M USD | ₩674K 509.13 USD | ₩1,242 0.94 USD | ₩1,295 0.98 USD | ₩162B 122.28M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,142 0.86 USD |
+0.26
|
₩145B 109.16M USD | ₩340K 256.29 USD | ₩1,138 0.86 USD | ₩1,170 0.88 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩917 0.69 USD |
+2.34
|
₩134B 101.45M USD | ₩390K 294.5 USD | ₩908 0.69 USD | ₩941 0.71 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩843 0.64 USD |
+0.48
|
₩87B 65.61M USD | ₩197K 148.74 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩915 0.69 USD |
-0.33
|
₩83B 62.63M USD | ₩390K 294.27 USD | ₩910 0.69 USD | ₩950 0.72 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,300,000 1736.12 USD |
+6.97
|
₩2Quad 1.23T USD | ₩1M 1.11K USD | ₩2,265,000 1709.7 USD | ₩2,322,000 1752.73 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩217,000 163.8 USD |
+4.84
|
₩1Quad 1.08T USD | ₩1M 866.65 USD | ₩215,000 162.29 USD | ₩220,000 166.06 USD | ₩1Quad 1.08T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,368,000 1032.62 USD |
+0.74
|
₩180T 136.11B USD | ₩271K 204.75 USD | ₩1,355,000 1022.8 USD | ₩1,444,000 1089.98 USD | ₩180T 136.11B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩646,000 487.62 USD |
+6.41
|
₩169T 127.68B USD | ₩545K 411.46 USD | ₩633,000 477.81 USD | ₩657,000 495.93 USD | ₩169T 127.68B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,931,000 1457.59 USD |
+12.65
|
₩146T 110.12B USD | ₩763K 575.65 USD | ₩1,835,000 1385.13 USD | ₩1,975,000 1490.8 USD | ₩146T 110.12B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩488,000 368.36 USD |
+12.95
|
₩80T 60.28B USD | ₩288K 217.07 USD | ₩461,000 347.98 USD | ₩494,500 373.27 USD | ₩80T 60.28B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩413,000 311.75 USD |
+7.13
|
₩74T 55.98B USD | ₩111K 83.99 USD | ₩402,500 303.82 USD | ₩421,000 317.79 USD | ₩74T 55.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩699,000 527.63 USD |
+7.54
|
₩73T 55.37B USD | ₩190K 143.48 USD | ₩671,000 506.5 USD | ₩719,000 542.73 USD | ₩73T 55.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩257,500 194.37 USD |
+6.63
|
₩67T 50.89B USD | ₩38K 28.93 USD | ₩249,000 187.95 USD | ₩258,500 195.13 USD | ₩67T 50.89B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩257,000 193.99 USD |
+6.64
|
₩67T 50.79B USD | ₩60K 45.6 USD | ₩247,000 186.44 USD | ₩257,500 194.37 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩170,700 128.85 USD |
+2.34
|
₩66T 50.08B USD | ₩502K 379.06 USD | ₩167,400 126.36 USD | ₩172,300 130.06 USD | ₩66T 50.08B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩245,000 184.93 USD |
+5.15
|
₩64T 48.42B USD | ₩6K 4.75 USD | ₩239,000 180.41 USD | ₩246,000 185.69 USD | ₩64T 48.42B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩99,800 75.33 USD |
+7.2
|
₩64T 48.15B USD | ₩1M 928.05 USD | ₩97,600 73.67 USD | ₩101,200 76.39 USD | ₩64T 48.15B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,345,000 1015.26 USD |
+3.86
|
₩62T 47B USD | ₩10K 7.68 USD | ₩1,321,000 997.14 USD | ₩1,348,000 1017.52 USD | ₩62T 47B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,500 130.96 USD |
+7.63
|
₩62T 46.45B USD | ₩489K 369.31 USD | ₩162,200 122.43 USD | ₩173,800 131.19 USD | ₩62T 46.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,112,000 839.38 USD |
+3.15
|
₩57T 43.18B USD | ₩43K 32.44 USD | ₩1,066,000 804.66 USD | ₩1,123,000 847.68 USD | ₩57T 43.18B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩635,000 479.32 USD |
+4.61
|
₩57T 42.75B USD | ₩258K 194.46 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 42.75B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,900 82.96 USD |
+10.34
|
₩52T 39.06B USD | ₩623K 470.56 USD | ₩102,000 76.99 USD | ₩110,800 83.64 USD | ₩52T 39.06B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩615,000 464.22 USD |
+10.22
|
₩46T 35.07B USD | ₩41K 31.28 USD | ₩599,000 452.15 USD | ₩625,000 471.77 USD | ₩46T 35.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩247,000 186.44 USD |
+9.51
|
₩44T 33.49B USD | ₩2M 1.31K USD | ₩232,500 175.5 USD | ₩262,000 197.77 USD | ₩44T 33.49B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩559,000 421.95 USD |
+3.7
|
₩44T 33.21B USD | ₩224K 169.05 USD | ₩556,000 419.69 USD | ₩573,000 432.52 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,138,000 859 USD |
+0.71
|
₩41T 30.92B USD | ₩117K 88.23 USD | ₩1,118,000 843.91 USD | ₩1,170,000 883.16 USD | ₩41T 30.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,300 132.32 USD |
+1.33
|
₩40T 30.35B USD | ₩124K 93.82 USD | ₩173,700 131.12 USD | ₩177,700 134.13 USD | ₩40T 30.35B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩245,000 184.93 USD |
+8.41
|
₩40T 30.26B USD | ₩8K 6.31 USD | ₩236,000 178.14 USD | ₩248,000 187.2 USD | ₩40T 30.26B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩255,500 192.86 USD |
+14.8
|
₩38T 28.69B USD | ₩745K 562.63 USD | ₩238,000 179.65 USD | ₩259,500 195.88 USD | ₩38T 28.69B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩250,750 189.28 USD |
+1.52
|
₩38T 28.31B USD | ₩1M 805.69 USD | ₩245,500 185.31 USD | ₩257,500 194.37 USD | ₩38T 28.31B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩117,700 88.84 USD |
+4.43
|
₩36T 27.22B USD | ₩498K 375.68 USD | ₩115,200 86.96 USD | ₩119,500 90.2 USD | ₩36T 27.22B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩659,000 497.44 USD |
+11.13
|
₩36T 27.13B USD | ₩113K 85.02 USD | ₩604,000 455.92 USD | ₩660,000 498.19 USD | ₩36T 27.13B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩129,200 97.52 USD |
+6.77
|
₩35T 26.16B USD | ₩394K 297.54 USD | ₩121,300 91.56 USD | ₩129,800 97.98 USD | ₩35T 26.16B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,674,000 2773.27 USD |
+8.83
|
₩34T 25.82B USD | ₩29K 22.07 USD | ₩3,480,000 2626.83 USD | ₩3,760,000 2838.19 USD | ₩34T 25.82B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩355,000 267.97 USD |
-1.66
|
₩34T 25.42B USD | ₩560K 422.92 USD | ₩351,000 264.95 USD | ₩368,500 278.16 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,751,000 1321.72 USD |
-7.66
|
₩31T 23.64B USD | ₩43K 32.54 USD | ₩1,726,000 1302.85 USD | ₩1,809,000 1365.5 USD | ₩31T 23.64B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,700 39.78 USD |
+0.76
|
₩31T 23.14B USD | ₩2M 1.68K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩391,000 295.14 USD |
+3.71
|
₩30T 22.32B USD | ₩112K 84.83 USD | ₩388,000 292.88 USD | ₩397,000 299.67 USD | ₩30T 22.32B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩415,500 313.63 USD |
+4.39
|
₩29T 22.18B USD | ₩71K 53.7 USD | ₩403,500 304.58 USD | ₩420,500 317.41 USD | ₩29T 22.18B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩683,000 515.55 USD |
+4.43
|
₩29T 21.92B USD | ₩26K 19.93 USD | ₩658,000 496.68 USD | ₩686,000 517.82 USD | ₩29T 21.92B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,191,000 899.01 USD |
+14.97
|
₩28T 21.27B USD | ₩269K 203.09 USD | ₩1,090,000 822.77 USD | ₩1,207,000 911.09 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩354,500 267.59 USD |
+2.75
|
₩28T 20.95B USD | ₩83K 62.78 USD | ₩346,000 261.17 USD | ₩356,000 268.72 USD | ₩28T 20.95B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩41,650 31.44 USD |
+10.61
|
₩27T 20.18B USD | ₩2M 1.48K USD | ₩39,650 29.93 USD | ₩42,400 32.01 USD | ₩27T 20.18B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,243,000 938.26 USD |
+3.5
|
₩25T 19.13B USD | ₩5K 3.93 USD | ₩1,222,000 922.41 USD | ₩1,256,000 948.07 USD | ₩25T 19.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,200 21.29 USD |
+4.82
|
₩24T 18.18B USD | ₩2M 1.34K USD | ₩27,650 20.87 USD | ₩28,650 21.63 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,800 24.76 USD |
+5.3
|
₩24T 18.02B USD | ₩793K 598.4 USD | ₩31,350 23.66 USD | ₩32,900 24.83 USD | ₩24T 18.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩212,000 160.03 USD |
+1.68
|
₩23T 17.47B USD | ₩163K 122.91 USD | ₩203,000 153.23 USD | ₩217,000 163.8 USD | ₩23T 17.47B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩105,200 79.41 USD |
+2.14
|
₩22T 16.92B USD | ₩384K 289.54 USD | ₩104,000 78.5 USD | ₩107,900 81.45 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,500 16.23 USD |
+7.23
|
₩20T 15.31B USD | ₩2M 1.33K USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩20T 15.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩739,000 557.82 USD |
+8.04
|
₩20T 15.3B USD | ₩96K 72.51 USD | ₩706,000 532.91 USD | ₩768,000 579.71 USD | ₩20T 15.3B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩190,000 143.42 USD |
+1.17
|
₩20T 14.89B USD | ₩66K 49.96 USD | ₩186,700 140.93 USD | ₩192,000 144.93 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩250,000 188.71 USD |
+2.88
|
₩20T 14.85B USD | ₩8K 6.23 USD | ₩248,500 187.58 USD | ₩260,000 196.26 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩112,300 84.77 USD |
+5.84
|
₩19T 14.35B USD | ₩256K 193.5 USD | ₩107,800 81.37 USD | ₩116,200 87.71 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩243,500 183.8 USD |
+2.74
|
₩19T 14.22B USD | ₩129K 97.54 USD | ₩239,500 180.78 USD | ₩250,000 188.71 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,200 85.45 USD |
+3.95
|
₩19T 14.08B USD | ₩108K 81.45 USD | ₩109,300 82.5 USD | ₩113,300 85.52 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩263,000 198.52 USD |
+7.8
|
₩19T 14.03B USD | ₩53K 39.76 USD | ₩255,000 192.48 USD | ₩268,500 202.67 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩206,000 155.5 USD |
+3.32
|
₩18T 13.83B USD | ₩65K 49.2 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩97,900 73.9 USD |
+1.98
|
₩18T 13.82B USD | ₩295K 222.92 USD | ₩94,500 71.33 USD | ₩99,100 74.8 USD | ₩18T 13.82B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩41,000 30.95 USD |
-1.2
|
₩18T 13.64B USD | ₩798K 602.1 USD | ₩40,750 30.76 USD | ₩41,700 31.48 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩826,000 623.5 USD |
+6.99
|
₩18T 13.62B USD | ₩77K 58.28 USD | ₩772,000 582.73 USD | ₩837,000 631.8 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩422,000 318.54 USD |
+2.92
|
₩18T 13.54B USD | ₩7K 4.91 USD | ₩411,500 310.62 USD | ₩424,000 320.05 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,250 16.8 USD |
+2.06
|
₩18T 13.39B USD | ₩450K 340 USD | ₩21,850 16.49 USD | ₩22,400 16.91 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩113,600 85.75 USD |
+6.67
|
₩18T 13.22B USD | ₩232K 175.03 USD | ₩108,800 82.13 USD | ₩115,500 87.18 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩146,400 110.51 USD |
-7.05
|
₩16T 12.42B USD | ₩1M 834.52 USD | ₩141,900 107.11 USD | ₩157,700 119.04 USD | ₩16T 12.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩219,000 165.31 USD |
+5.04
|
₩16T 12.4B USD | ₩109K 82.12 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩86,900 65.6 USD |
+10.28
|
₩16T 11.74B USD | ₩177K 133.51 USD | ₩80,100 60.46 USD | ₩88,800 67.03 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩251,000 189.46 USD |
+4.37
|
₩15T 11.06B USD | ₩71K 53.31 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,200 110.36 USD |
+3.76
|
₩14T 10.76B USD | ₩160K 121.14 USD | ₩138,300 104.39 USD | ₩147,100 111.04 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩56,000 42.27 USD |
+2.19
|
₩13T 10.12B USD | ₩79K 59.31 USD | ₩55,100 41.59 USD | ₩56,100 42.35 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩113,100 85.37 USD |
+1.53
|
₩13T 9.94B USD | ₩113K 85.49 USD | ₩111,400 84.09 USD | ₩115,400 87.11 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩160,800 121.38 USD |
+2.55
|
₩13T 9.5B USD | ₩10K 7.21 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,950 24.87 USD |
+3.78
|
₩12T 9.32B USD | ₩283K 213.42 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩419,000 316.28 USD |
+8.41
|
₩12T 8.77B USD | ₩94K 71.22 USD | ₩403,500 304.58 USD | ₩436,500 329.49 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,050 18.15 USD |
+1.26
|
₩11T 8.65B USD | ₩342K 258.39 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,400 22.95 USD |
+14.31
|
₩11T 8.48B USD | ₩8M 5.68K USD | ₩27,600 20.83 USD | ₩31,200 23.55 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩125,300 94.58 USD |
+5.47
|
₩11T 8.45B USD | ₩203K 153.37 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,100 53.67 USD |
+3.64
|
₩11T 8.28B USD | ₩13K 9.7 USD | ₩69,200 52.23 USD | ₩71,800 54.2 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩64,500 48.69 USD |
+2.38
|
₩11T 8.24B USD | ₩3K 2.1 USD | ₩63,500 47.93 USD | ₩65,500 49.44 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩240,500 181.54 USD |
+1.48
|
₩11T 8.19B USD | ₩26K 19.25 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩120,700 91.11 USD |
+3.78
|
₩11T 8.09B USD | ₩44K 33.28 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩53,000 40.01 USD |
+11.34
|
₩10T 7.84B USD | ₩2M 1.48K USD | ₩50,700 38.27 USD | ₩54,600 41.21 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩574,000 433.28 USD |
+2.32
|
₩10T 7.75B USD | ₩6K 4.55 USD | ₩566,000 427.24 USD | ₩590,000 445.35 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,800 45.14 USD |
+0.67
|
₩10T 7.69B USD | ₩124K 93.58 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩171,500 129.45 USD |
+4.57
|
₩10T 7.56B USD | ₩5K 4.02 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩369,000 278.53 USD |
+1.51
|
₩10T 7.3B USD | ₩28K 21.29 USD | ₩366,500 276.65 USD | ₩379,000 286.08 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,400 19.17 USD |
+2.83
|
₩10T 7.18B USD | ₩16K 12.28 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩219,500 165.69 USD |
-2.44
|
₩9T 7.05B USD | ₩72K 54.53 USD | ₩219,500 165.69 USD | ₩230,500 173.99 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||