$2.33T
시가 총액
$64.57B
총 거래량
BTC 56.65%     ETH 8.91%
지배력

국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
KSE (1061)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩338,000 255.13 USD
+4.81
₩2Quad 1.68T USD ₩12M 9.02K USD ₩335,000 252.87 USD ₩344,500 260.04 USD ₩2Quad 1.68T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩23,150 17.47 USD
+5.94
₩10T 7.18B USD ₩9M 6.87K USD ₩22,350 16.87 USD ₩24,550 18.53 USD ₩10T 7.18B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩40,200 30.34 USD
+6.21
₩7T 5.64B USD ₩3M 2.17K USD ₩39,700 29.97 USD ₩41,600 31.4 USD ₩7T 5.64B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩14,290 10.79 USD
+2.8
₩7T 5.39B USD ₩5M 3.61K USD ₩14,240 10.75 USD ₩15,050 11.36 USD ₩7T 5.39B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩5,730 4.33 USD
+21.91
₩6T 4.44B USD ₩66M 49.9K USD ₩4,860 3.67 USD ₩5,890 4.45 USD ₩6T 4.44B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩5,280 3.99 USD
+6.25
₩4T 2.99B USD ₩4M 3.06K USD ₩4,980 3.76 USD ₩5,350 4.04 USD ₩4T 2.99B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩13,250 10 USD
+1.92
₩3T 2.15B USD ₩8M 5.66K USD ₩12,500 9.44 USD ₩13,610 10.27 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,610 8.01 USD
+1.34
₩832B 628.01M USD ₩3M 2.49K USD ₩10,450 7.89 USD ₩11,230 8.48 USD ₩832B 628.01M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩3,260 2.46 USD
-2.54
₩682B 514.84M USD ₩4M 3.03K USD ₩3,200 2.42 USD ₩3,515 2.65 USD ₩682B 514.84M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩2,095 1.58 USD
+3.47
₩676B 510.39M USD ₩3M 2.35K USD ₩2,060 1.55 USD ₩2,145 1.62 USD ₩676B 510.39M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,020 6.81 USD
-3.01
₩454B 342.91M USD ₩2M 1.39K USD ₩8,930 6.74 USD ₩10,030 7.57 USD ₩454B 342.91M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,862 1.41 USD
+2.82
₩448B 337.92M USD ₩10M 7.54K USD ₩1,750 1.32 USD ₩1,914 1.44 USD ₩448B 337.92M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,247 0.94 USD
-0.56
₩161B 121.79M USD ₩998K 753.67 USD ₩1,242 0.94 USD ₩1,295 0.98 USD ₩161B 121.79M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,140 0.86 USD
+0.09
₩144B 108.97M USD ₩473K 357.31 USD ₩1,134 0.86 USD ₩1,170 0.88 USD ₩144B 108.97M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩909 0.69 USD
+1.45
₩133B 100.57M USD ₩555K 418.79 USD ₩906 0.68 USD ₩941 0.71 USD ₩133B 100.57M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩846 0.64 USD
+0.83
₩87B 65.84M USD ₩306K 230.9 USD ₩800 0.6 USD ₩860 0.65 USD ₩87B 65.84M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩923 0.7 USD
+0.54
₩84B 63.17M USD ₩658K 496.53 USD ₩908 0.69 USD ₩950 0.72 USD ₩84B 63.17M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,290,000 1728.58 USD
+6.51
₩2Quad 1.23T USD ₩2M 1.66K USD ₩2,265,000 1709.7 USD ₩2,322,000 1752.73 USD ₩2Quad 1.23T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩218,500 164.93 USD
+5.55
₩1Quad 1.09T USD ₩2M 1.35K USD ₩215,000 162.29 USD ₩220,000 166.06 USD ₩1Quad 1.09T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,403,000 1059.04 USD
+3.31
₩185T 139.59B USD ₩588K 443.85 USD ₩1,355,000 1022.8 USD ₩1,444,000 1089.98 USD ₩185T 139.59B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩650,000 490.64 USD
+7.07
₩170T 128.47B USD ₩793K 598.72 USD ₩633,000 477.81 USD ₩659,000 497.44 USD ₩170T 128.47B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,936,000 1461.36 USD
+12.94
₩146T 110.4B USD ₩1M 769.01 USD ₩1,835,000 1385.13 USD ₩1,975,000 1490.8 USD ₩146T 110.4B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩497,000 375.15 USD
+15.05
₩81T 61.39B USD ₩418K 315.19 USD ₩461,000 347.98 USD ₩499,500 377.04 USD ₩81T 61.39B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩415,000 313.26 USD
+7.64
₩75T 56.25B USD ₩177K 133.58 USD ₩402,500 303.82 USD ₩421,000 317.79 USD ₩75T 56.25B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩707,000 533.67 USD
+8.77
₩74T 56B USD ₩237K 179 USD ₩671,000 506.5 USD ₩719,000 542.73 USD ₩74T 56B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩257,000 193.99 USD
+6.42
₩67T 50.79B USD ₩56K 42.22 USD ₩249,000 187.95 USD ₩259,500 195.88 USD ₩67T 50.79B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩256,500 193.62 USD
+6.42
₩67T 50.7B USD ₩93K 70.04 USD ₩247,000 186.44 USD ₩259,000 195.5 USD ₩67T 50.7B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩171,100 129.15 USD
+2.58
₩66T 50.2B USD ₩766K 578.42 USD ₩167,400 126.36 USD ₩172,900 130.51 USD ₩66T 50.2B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩246,500 186.07 USD
+5.79
₩65T 48.72B USD ₩10K 7.49 USD ₩239,000 180.41 USD ₩247,000 186.44 USD ₩65T 48.72B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩100,300 75.71 USD
+7.74
₩64T 48.39B USD ₩2M 1.35K USD ₩97,600 73.67 USD ₩101,200 76.39 USD ₩64T 48.39B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,352,000 1020.54 USD
+4.4
₩63T 47.24B USD ₩19K 14.35 USD ₩1,321,000 997.14 USD ₩1,359,000 1025.82 USD ₩63T 47.24B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩173,300 130.81 USD
+7.51
₩61T 46.4B USD ₩784K 591.54 USD ₩162,200 122.43 USD ₩175,000 132.1 USD ₩61T 46.4B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩641,500 484.23 USD
+5.68
₩57T 43.18B USD ₩362K 272.94 USD ₩621,000 468.75 USD ₩647,000 488.38 USD ₩57T 43.18B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,111,000 838.62 USD
+3.06
₩57T 43.15B USD ₩71K 53.67 USD ₩1,066,000 804.66 USD ₩1,123,000 847.68 USD ₩57T 43.15B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩109,200 82.43 USD
+9.65
₩51T 38.81B USD ₩889K 671.3 USD ₩102,000 76.99 USD ₩110,800 83.64 USD ₩51T 38.81B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩621,000 468.75 USD
+11.29
₩47T 35.41B USD ₩56K 42.25 USD ₩599,000 452.15 USD ₩625,000 471.77 USD ₩47T 35.41B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩565,000 426.48 USD
+4.83
₩44T 33.56B USD ₩295K 222.32 USD ₩556,000 419.69 USD ₩573,000 432.52 USD ₩44T 33.56B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩244,250 184.37 USD
+8.32
₩44T 33.11B USD ₩2M 1.59K USD ₩232,500 175.5 USD ₩262,000 197.77 USD ₩44T 33.11B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩1,162,000 877.12 USD
+2.83
₩42T 31.57B USD ₩178K 134.54 USD ₩1,118,000 843.91 USD ₩1,179,000 889.95 USD ₩42T 31.57B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩250,500 189.09 USD
+10.84
₩41T 30.94B USD ₩13K 9.56 USD ₩236,000 178.14 USD ₩254,500 192.11 USD ₩41T 30.94B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩176,600 133.3 USD
+2.08
₩40T 30.57B USD ₩188K 142.24 USD ₩173,700 131.12 USD ₩177,700 134.13 USD ₩40T 30.57B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩261,500 197.39 USD
+17.49
₩39T 29.37B USD ₩1M 859.81 USD ₩238,000 179.65 USD ₩263,500 198.9 USD ₩39T 29.37B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩251,000 189.46 USD
+1.62
₩38T 28.34B USD ₩1M 1.05K USD ₩245,500 185.31 USD ₩257,500 194.37 USD ₩38T 28.34B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩121,300 91.56 USD
+7.64
₩37T 28.05B USD ₩978K 738.5 USD ₩115,200 86.96 USD ₩121,900 92.01 USD ₩37T 28.05B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩666,000 502.72 USD
+12.27
₩36T 27.42B USD ₩166K 125.45 USD ₩604,000 455.92 USD ₩673,000 508.01 USD ₩36T 27.42B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,775,000 2849.51 USD
+11.82
₩35T 26.53B USD ₩43K 32.5 USD ₩3,480,000 2626.83 USD ₩3,790,000 2860.83 USD ₩35T 26.53B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩129,700 97.9 USD
+7.19
₩35T 26.26B USD ₩630K 475.58 USD ₩121,300 91.56 USD ₩130,700 98.66 USD ₩35T 26.26B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩350,750 264.76 USD
-2.84
₩33T 25.11B USD ₩836K 630.96 USD ₩345,500 260.8 USD ₩368,500 278.16 USD ₩33T 25.11B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,740,000 1313.42 USD
-8.23
₩31T 23.49B USD ₩61K 46.08 USD ₩1,726,000 1302.85 USD ₩1,809,000 1365.5 USD ₩31T 23.49B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩51,700 39.03 USD
-1.15
₩30T 22.7B USD ₩3M 2.28K USD ₩50,300 37.97 USD ₩53,700 40.53 USD ₩30T 22.7B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩396,500 299.29 USD
+5.17
₩30T 22.63B USD ₩165K 124.48 USD ₩388,000 292.88 USD ₩398,000 300.42 USD ₩30T 22.63B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩421,000 317.79 USD
+5.78
₩30T 22.47B USD ₩120K 90.33 USD ₩403,500 304.58 USD ₩422,500 318.92 USD ₩30T 22.47B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩675,000 509.51 USD
+3.22
₩29T 21.66B USD ₩54K 41.1 USD ₩658,000 496.68 USD ₩690,000 520.84 USD ₩29T 21.66B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,199,000 905.05 USD
+15.75
₩28T 21.42B USD ₩400K 301.65 USD ₩1,090,000 822.77 USD ₩1,218,000 919.39 USD ₩28T 21.42B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩358,000 270.23 USD
+3.77
₩28T 21.15B USD ₩130K 97.8 USD ₩346,000 261.17 USD ₩361,500 272.87 USD ₩28T 21.15B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩41,300 31.17 USD
+9.69
₩27T 20.01B USD ₩3M 2.17K USD ₩39,650 29.93 USD ₩42,400 32.01 USD ₩27T 20.01B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,257,000 948.83 USD
+4.66
₩26T 19.35B USD ₩9K 6.7 USD ₩1,222,000 922.41 USD ₩1,269,000 957.89 USD ₩26T 19.35B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩28,500 21.51 USD
+5.94
₩24T 18.38B USD ₩3M 2.14K USD ₩27,650 20.87 USD ₩28,700 21.66 USD ₩24T 18.38B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩32,850 24.8 USD
+5.46
₩24T 18.05B USD ₩1M 978.63 USD ₩31,350 23.66 USD ₩33,000 24.91 USD ₩24T 18.05B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩217,000 163.8 USD
+4.08
₩24T 17.88B USD ₩260K 196.56 USD ₩203,000 153.23 USD ₩217,000 163.8 USD ₩24T 17.88B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩105,750 79.82 USD
+2.67
₩23T 17.01B USD ₩593K 447.3 USD ₩104,000 78.5 USD ₩107,900 81.45 USD ₩23T 17.01B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩748,000 564.62 USD
+9.36
₩21T 15.48B USD ₩119K 89.79 USD ₩706,000 532.91 USD ₩768,000 579.71 USD ₩21T 15.48B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩21,400 16.15 USD
+6.73
₩20T 15.24B USD ₩2M 1.77K USD ₩20,350 15.36 USD ₩22,050 16.64 USD ₩20T 15.24B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩254,500 192.11 USD
+4.72
₩20T 15.12B USD ₩11K 8.51 USD ₩248,500 187.58 USD ₩260,000 196.26 USD ₩20T 15.12B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩188,900 142.59 USD
+0.59
₩20T 14.8B USD ₩115K 86.89 USD ₩186,700 140.93 USD ₩192,000 144.93 USD ₩20T 14.8B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩113,400 85.6 USD
+6.88
₩19T 14.5B USD ₩353K 266.4 USD ₩107,800 81.37 USD ₩116,200 87.71 USD ₩19T 14.5B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩266,000 200.79 USD
+9.02
₩19T 14.19B USD ₩89K 67.46 USD ₩255,000 192.48 USD ₩268,500 202.67 USD ₩19T 14.19B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩242,000 182.67 USD
+2.11
₩19T 14.13B USD ₩206K 155.33 USD ₩239,500 180.78 USD ₩250,000 188.71 USD ₩19T 14.13B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩113,000 85.3 USD
+3.76
₩19T 14.05B USD ₩195K 147.24 USD ₩109,300 82.5 USD ₩114,000 86.05 USD ₩19T 14.05B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩208,500 157.38 USD
+4.56
₩19T 14B USD ₩87K 65.45 USD ₩203,500 153.61 USD ₩212,000 160.03 USD ₩19T 14B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩98,200 74.12 USD
+2.29
₩18T 13.86B USD ₩400K 302.21 USD ₩94,500 71.33 USD ₩99,200 74.88 USD ₩18T 13.86B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩840,000 634.06 USD
+8.81
₩18T 13.85B USD ₩112K 84.36 USD ₩772,000 582.73 USD ₩844,000 637.08 USD ₩18T 13.85B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩425,000 320.81 USD
+3.66
₩18T 13.64B USD ₩10K 7.87 USD ₩411,500 310.62 USD ₩426,000 321.56 USD ₩18T 13.64B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩40,850 30.84 USD
-1.56
₩18T 13.59B USD ₩1M 881.48 USD ₩40,750 30.76 USD ₩41,700 31.48 USD ₩18T 13.59B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩115,900 87.49 USD
+8.83
₩18T 13.49B USD ₩347K 261.97 USD ₩108,800 82.13 USD ₩116,300 87.79 USD ₩18T 13.49B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩22,300 16.83 USD
+2.29
₩18T 13.42B USD ₩847K 639.08 USD ₩21,850 16.49 USD ₩22,400 16.91 USD ₩18T 13.42B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩219,500 165.69 USD
+5.28
₩16T 12.43B USD ₩143K 108.1 USD ₩213,000 160.78 USD ₩223,000 168.33 USD ₩16T 12.43B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩146,100 110.28 USD
-7.24
₩16T 12.4B USD ₩1M 1.05K USD ₩141,900 107.11 USD ₩157,700 119.04 USD ₩16T 12.4B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩87,400 65.97 USD
+10.91
₩16T 11.85B USD ₩225K 169.67 USD ₩80,100 60.46 USD ₩88,800 67.03 USD ₩16T 11.85B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩248,500 187.58 USD
+3.33
₩15T 10.95B USD ₩103K 77.97 USD ₩243,000 183.43 USD ₩255,000 192.48 USD ₩15T 10.95B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩148,500 112.09 USD
+5.39
₩14T 10.93B USD ₩279K 210.7 USD ₩138,300 104.39 USD ₩149,400 112.77 USD ₩14T 10.93B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩55,700 42.04 USD
+1.64
₩13T 10.06B USD ₩146K 109.99 USD ₩55,100 41.59 USD ₩56,200 42.42 USD ₩13T 10.06B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩113,800 85.9 USD
+2.16
₩13T 10B USD ₩187K 141.25 USD ₩111,400 84.09 USD ₩115,400 87.11 USD ₩13T 10B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩161,700 122.06 USD
+3.13
₩13T 9.55B USD ₩14K 10.43 USD ₩160,100 120.85 USD ₩163,300 123.26 USD ₩13T 9.55B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩32,825 24.78 USD
+3.38
₩12T 9.28B USD ₩492K 371.07 USD ₩32,050 24.19 USD ₩33,450 25.25 USD ₩12T 9.28B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩435,000 328.35 USD
+12.55
₩12T 9.11B USD ₩188K 141.86 USD ₩403,500 304.58 USD ₩439,000 331.37 USD ₩12T 9.11B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩23,900 18.04 USD
+0.63
₩11T 8.6B USD ₩539K 406.69 USD ₩23,700 17.89 USD ₩24,500 18.49 USD ₩11T 8.6B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩124,200 93.75 USD
+4.55
₩11T 8.37B USD ₩319K 240.7 USD ₩121,300 91.56 USD ₩127,900 96.54 USD ₩11T 8.37B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩71,500 53.97 USD
+4.23
₩11T 8.32B USD ₩17K 12.96 USD ₩69,200 52.23 USD ₩71,800 54.2 USD ₩11T 8.32B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,800 22.49 USD
+12.01
₩11T 8.31B USD ₩10M 7.32K USD ₩27,600 20.83 USD ₩31,200 23.55 USD ₩11T 8.31B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩64,800 48.91 USD
+2.86
₩11T 8.28B USD ₩4K 3.29 USD ₩63,500 47.93 USD ₩65,500 49.44 USD ₩11T 8.28B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩238,250 179.84 USD
+0.53
₩11T 8.11B USD ₩50K 37.7 USD ₩237,500 179.27 USD ₩244,000 184.18 USD ₩11T 8.11B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩120,300 90.81 USD
+3.44
₩11T 8.07B USD ₩78K 58.77 USD ₩118,200 89.22 USD ₩123,200 93 USD ₩11T 8.07B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩52,800 39.86 USD
+10.95
₩10T 7.81B USD ₩3M 1.97K USD ₩50,700 38.27 USD ₩54,600 41.21 USD ₩10T 7.81B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩573,000 432.52 USD
+2.14
₩10T 7.73B USD ₩10K 7.28 USD ₩564,000 425.73 USD ₩590,000 445.35 USD ₩10T 7.73B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩59,600 44.99 USD
+0.34
₩10T 7.67B USD ₩216K 162.89 USD ₩58,800 44.38 USD ₩60,800 45.89 USD ₩10T 7.67B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩169,500 127.94 USD
+3.35
₩10T 7.47B USD ₩9K 6.9 USD ₩166,100 125.38 USD ₩171,700 129.61 USD ₩10T 7.47B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩366,500 276.65 USD
+0.83
₩10T 7.25B USD ₩52K 39.62 USD ₩365,000 275.52 USD ₩379,000 286.08 USD ₩10T 7.25B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,300 19.1 USD
+2.43
₩9T 7.15B USD ₩30K 22.58 USD ₩25,150 18.98 USD ₩25,600 19.32 USD ₩9T 7.15B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩153,600 115.94 USD
+3.64
₩9T 7.03B USD ₩137K 103.5 USD ₩148,700 112.24 USD ₩155,000 117 USD ₩9T 7.03B USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency