결과 페이지 18 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sandoll Inc. 419120.KQ | $8,960 6.76 USD |
-1.21
|
$66.6B 50.28M USD | $15.25K 11.51 USD | $8,700 6.57 USD | $9,060 6.84 USD | $66.6B 50.28M USD | 0 | $0 0 USD | |
EG Corporation 037370.KQ | $8,880 6.7 USD |
-5.73
|
$66.6B 50.27M USD | $100.55K 75.9 USD | $8,810 6.65 USD | $9,140 6.9 USD | $66.6B 50.27M USD | 0 | $0 0 USD | |
Kainos Medicine, Inc. 284620.KQ | $2,385 1.8 USD |
-3.83
|
$66.58B 50.26M USD | $61.32K 46.28 USD | $2,380 1.8 USD | $2,700 2.04 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
N Citron, Inc. 101400.KQ | $567 0.43 USD |
-2.74
|
$66.4B 50.12M USD | $376.39K 284.11 USD | $552 0.42 USD | $578 0.44 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
Youngbo Chemical Co., Ltd. 014440.KS | $3,400 2.57 USD |
-3.13
|
$66.3B 50.05M USD | $115.34K 87.06 USD | $3,365 2.54 USD | $3,540 2.67 USD | $66.3B 50.05M USD | 0 | $0 0 USD | |
DSR Corp 155660.KS | $4,140 3.13 USD |
-0.96
|
$66.24B 50M USD | $6.68K 5.04 USD | $4,140 3.13 USD | $4,185 3.16 USD | $66.24B 50M USD | 0 | $0 0 USD | |
UBIVELOX Inc 089850.KQ | $9,100 6.87 USD |
-2.05
|
$66.19B 49.96M USD | $23.55K 17.77 USD | $8,980 6.78 USD | $9,290 7.01 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
Chobi Company Limited 001550.KS | $12,730 9.61 USD |
-1.09
|
$66.09B 49.89M USD | $8.9K 6.72 USD | $12,690 9.58 USD | $12,900 9.74 USD | $66.09B 49.89M USD | 0 | $0 0 USD | |
SCD Co., Ltd. 042110.KQ | $1,534 1.16 USD |
+0.2
|
$66B 49.82M USD | $19.01K 14.35 USD | $1,525 1.15 USD | $1,561 1.18 USD | $66B 49.82M USD | 0 | $0 0 USD | |
Korea Bio-Gen Co.,Ltd 318000.KQ | $7,580 5.72 USD |
-1.68
|
$65.94B 49.77M USD | $28.76K 21.71 USD | $7,490 5.65 USD | $7,800 5.89 USD | $65.94B 49.77M USD | 0 | $0 0 USD | |
Chunil Express Co., Ltd. 000650.KS | $46,150 34.84 USD |
+0.22
|
$65.86B 49.71M USD | $22 0.02 USD | $46,100 34.8 USD | $46,850 35.36 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
Inzi Display Co.,Ltd 037330.KQ | $1,850 1.4 USD |
0
|
$65.84B 49.7M USD | $36.18K 27.31 USD | $1,822 1.38 USD | $1,853 1.4 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
Wonik Corporation 032940.KQ | $3,615 2.73 USD |
-2.43
|
$65.77B 49.64M USD | $24.88K 18.78 USD | $3,605 2.72 USD | $3,695 2.79 USD | $65.77B 49.64M USD | 0 | $0 0 USD | |
GIGALANE Co.,Ltd. 049080.KQ | $773 0.58 USD |
-2.4
|
$65.61B 49.53M USD | $278.96K 210.57 USD | $759 0.57 USD | $785 0.59 USD | $65.61B 49.53M USD | 0 | $0 0 USD | |
Daeryuk Can Co., Ltd. 004780.KQ | $4,115 3.11 USD |
-0.24
|
$65.44B 49.4M USD | $8.46K 6.38 USD | $4,060 3.06 USD | $4,120 3.11 USD | $65.44B 49.4M USD | 0 | $0 0 USD | |
Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $586 0.44 USD |
-1.01
|
$65.22B 49.23M USD | $76.03K 57.39 USD | $579 0.44 USD | $591 0.45 USD | $65.22B 49.23M USD | 0 | $0 0 USD | |
Hankook Furniture Co., Ltd. 004590.KQ | $4,340 3.28 USD |
+3.83
|
$65.1B 49.14M USD | $355.37K 268.25 USD | $4,165 3.14 USD | $4,580 3.46 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
Seowon Co., Ltd. 021050.KS | $1,369 1.03 USD |
+4.66
|
$64.99B 49.06M USD | $2.87M 2.17K USD | $1,326 1 USD | $1,410 1.06 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
THN Corporation 019180.KS | $3,610 2.72 USD |
-0.55
|
$64.98B 49.05M USD | $27.79K 20.97 USD | $3,575 2.7 USD | $3,645 2.75 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
ORIENT BIO Inc. 002630.KS | $548 0.41 USD |
-2.84
|
$64.98B 49.05M USD | $129.2K 97.53 USD | $547 0.41 USD | $563 0.42 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
INSAN Inc. 277410.KQ | $1,702 1.28 USD |
-0.47
|
$64.93B 49.01M USD | $105.96K 79.98 USD | $1,696 1.28 USD | $1,711 1.29 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
Intergis Co., Ltd 129260.KS | $2,300 1.74 USD |
-0.43
|
$64.89B 48.98M USD | $35.65K 26.91 USD | $2,285 1.72 USD | $2,310 1.74 USD | $64.89B 48.98M USD | 0 | $0 0 USD | |
Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,120 3.86 USD |
-1.72
|
$64.87B 48.96M USD | $17.17K 12.96 USD | $5,090 3.84 USD | $5,210 3.93 USD | $64.87B 48.96M USD | 0 | $0 0 USD | |
Hojeon Limited 111110.KS | $6,970 5.26 USD |
+0.29
|
$64.49B 48.68M USD | $27.09K 20.45 USD | $6,950 5.25 USD | $7,060 5.33 USD | $64.49B 48.68M USD | 0 | $0 0 USD | |
OHEIM INT Co.,Ltd. 309930.KQ | $3,025 2.28 USD |
-2.73
|
$64.31B 48.54M USD | $21.54K 16.26 USD | $2,970 2.24 USD | $3,110 2.35 USD | $64.31B 48.54M USD | 0 | $0 0 USD | |
Auto & Inc. 353590.KQ | $4,980 3.76 USD |
-3.49
|
$64.12B 48.4M USD | $34.69K 26.18 USD | $4,935 3.73 USD | $5,110 3.86 USD | $64.12B 48.4M USD | 0 | $0 0 USD | |
Daelim B&Co Co.,Ltd. 005750.KS | $3,845 2.9 USD |
+0.39
|
$64.1B 48.39M USD | $4.01K 3.02 USD | $3,780 2.85 USD | $3,845 2.9 USD | $64.1B 48.39M USD | 0 | $0 0 USD | |
J Steel Company Holdings Inc. 023440.KQ | $1,231 0.93 USD |
+7.87
|
$63.96B 48.28M USD | $843.04K 636.36 USD | $1,119 0.84 USD | $1,324 1 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
Smac Co. Ltd. 097780.KQ | $1,019 0.77 USD |
+0.49
|
$63.92B 48.25M USD | $159.67K 120.53 USD | $1,004 0.76 USD | $1,019 0.77 USD | $63.92B 48.25M USD | 0 | $0 0 USD | |
Hansol Logistics Co., Ltd. 009180.KS | $2,275 1.72 USD |
-0.87
|
$63.81B 48.17M USD | $279.48K 210.96 USD | $2,245 1.69 USD | $2,295 1.73 USD | $63.81B 48.17M USD | 0 | $0 0 USD | |
Galaxia SM, Inc. 011420.KS | $2,315 1.75 USD |
-3.54
|
$63.78B 48.14M USD | $149.81K 113.08 USD | $2,280 1.72 USD | $2,340 1.77 USD | $63.78B 48.14M USD | 0 | $0 0 USD | |
IGLOO Corporation 067920.KQ | $6,070 4.58 USD |
-2.57
|
$63.34B 47.81M USD | $52.8K 39.85 USD | $6,020 4.54 USD | $6,210 4.69 USD | $63.34B 47.81M USD | 0 | $0 0 USD | |
Samchuly Bicycle Co., Ltd 024950.KQ | $5,230 3.95 USD |
-2.24
|
$63.3B 47.78M USD | $19.58K 14.78 USD | $5,220 3.94 USD | $5,360 4.05 USD | $63.3B 47.78M USD | 0 | $0 0 USD | |
Seojin Automotive Co.,Ltd. 122690.KQ | $3,255 2.46 USD |
-2.11
|
$63.2B 47.71M USD | $92.33K 69.69 USD | $3,155 2.38 USD | $3,295 2.49 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
Eagle Veterinary Technology Co.,Ltd 044960.KQ | $5,140 3.88 USD |
-0.58
|
$63.09B 47.62M USD | $50.26K 37.94 USD | $5,090 3.84 USD | $5,170 3.9 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
COPUS KOREA Co., Ltd. 322780.KQ | $1,694 1.28 USD |
-1.86
|
$63.05B 47.59M USD | $7.92K 5.98 USD | $1,684 1.27 USD | $1,726 1.3 USD | $63.05B 47.59M USD | 0 | $0 0 USD | |
Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,580 6.48 USD |
-1.16
|
$62.64B 47.28M USD | $16.05K 12.11 USD | $8,480 6.4 USD | $8,670 6.54 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
SDN Company., Ltd. 099220.KQ | $1,475 1.11 USD |
-2.32
|
$62.56B 47.22M USD | $2.35M 1.78K USD | $1,431 1.08 USD | $1,484 1.12 USD | $62.56B 47.22M USD | 0 | $0 0 USD | |
Sam Jung Pulp Co.,Ltd. 009770.KS | $24,950 18.83 USD |
-1.38
|
$62.37B 47.08M USD | $320 0.24 USD | $24,800 18.72 USD | $25,050 18.91 USD | $62.37B 47.08M USD | 0 | $0 0 USD | |
Wonbiogen Co., Ltd. 307280.KQ | $1,779 1.34 USD |
-0.34
|
$62.3B 47.03M USD | $166.15K 125.41 USD | $1,770 1.34 USD | $1,809 1.37 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
Development Advance Solution Co.,Ltd. 058730.KS | $3,420 2.58 USD |
-1.58
|
$62.18B 46.94M USD | $24.02K 18.13 USD | $3,390 2.56 USD | $3,485 2.63 USD | $62.18B 46.94M USD | 0 | $0 0 USD | |
Codes Combine Co., Ltd. 047770.KQ | $1,647 1.24 USD |
-1.91
|
$62.17B 46.93M USD | $26.19K 19.77 USD | $1,629 1.23 USD | $1,678 1.27 USD | $62.17B 46.93M USD | 0 | $0 0 USD | |
Namsung Corp. 004270.KS | $1,840 1.39 USD |
-1.39
|
$62.09B 46.87M USD | $31.22K 23.57 USD | $1,837 1.39 USD | $1,867 1.41 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
NHN BUGS Corporation 104200.KQ | $4,385 3.31 USD |
-1.57
|
$62.06B 46.84M USD | $31.08K 23.46 USD | $4,325 3.26 USD | $4,425 3.34 USD | $62.06B 46.84M USD | 0 | $0 0 USD | |
Micro Friend Inc. 147760.KQ | $5,720 4.32 USD |
-9.64
|
$61.89B 46.72M USD | $185.07K 139.69 USD | $5,640 4.26 USD | $6,240 4.71 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
HansolHomeDeco.Co., Ltd. 025750.KS | $768 0.58 USD |
-0.52
|
$61.87B 46.7M USD | $280.63K 211.83 USD | $765 0.58 USD | $771 0.58 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
Suprema HQ Inc. 094840.KQ | $6,680 5.04 USD |
-1.76
|
$61.78B 46.63M USD | $57.85K 43.67 USD | $6,530 4.93 USD | $6,750 5.1 USD | $61.78B 46.63M USD | 0 | $0 0 USD | |
Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,124 0.85 USD |
-2.09
|
$61.71B 46.58M USD | $144.49K 109.07 USD | $1,115 0.84 USD | $1,144 0.86 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
Essen Tech Co., Ltd. 043340.KQ | $648 0.49 USD |
-1.07
|
$61.56B 46.47M USD | $11.13K 8.4 USD | $638 0.48 USD | $656 0.5 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
SPECO Ltd. 013810.KQ | $4,200 3.17 USD |
-1.18
|
$61.55B 46.46M USD | $3.67M 2.77K USD | $4,185 3.16 USD | $4,560 3.44 USD | $61.55B 46.46M USD | 0 | $0 0 USD | |
SMEDI Co., Ltd. 118000.KS | $501 0.38 USD |
-3.65
|
$61.55B 46.46M USD | $275.7K 208.11 USD | $492 0.37 USD | $518 0.39 USD | $61.55B 46.46M USD | 0 | $0 0 USD | |
Puloon Technology Inc. 094940.KQ | $7,770 5.87 USD |
-2.39
|
$61.42B 46.36M USD | $33.9K 25.59 USD | $7,710 5.82 USD | $7,930 5.99 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
Finger Story CO., LTD. 417180.KQ | $3,815 2.88 USD |
-4.26
|
$61.42B 46.36M USD | $277.77K 209.67 USD | $3,760 2.84 USD | $3,880 2.93 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,310 4.01 USD |
-1.48
|
$61.33B 46.29M USD | $3.2K 2.41 USD | $5,300 4 USD | $5,360 4.05 USD | $61.33B 46.29M USD | 0 | $0 0 USD | |
Smart Solutions Co., Ltd 136510.KQ | $11,600 8.76 USD |
0
|
$61.12B 46.14M USD | $39.2M 29.59K USD | $8,720 6.58 USD | $14,900 11.25 USD | $61.12B 46.14M USD | 0 | $0 0 USD | |
Daejoo Inc. 003310.KQ | $1,727 1.3 USD |
+2.19
|
$61.12B 46.14M USD | $301.94K 227.91 USD | $1,689 1.27 USD | $1,733 1.31 USD | $61.12B 46.14M USD | 0 | $0 0 USD | |
Mr. Blue Corporation 207760.KQ | $2,495 1.88 USD |
-3.48
|
$60.8B 45.89M USD | $339.69K 256.41 USD | $2,465 1.86 USD | $2,545 1.92 USD | $60.8B 45.89M USD | 0 | $0 0 USD | |
Wonik Cube Corp. 014190.KQ | $1,717 1.3 USD |
-0.87
|
$60.77B 45.87M USD | $147K 110.96 USD | $1,691 1.28 USD | $1,743 1.32 USD | $60.77B 45.87M USD | 0 | $0 0 USD | |
Shaperon Inc. 378800.KQ | $2,630 1.99 USD |
-8.84
|
$60.68B 45.8M USD | $682.93K 515.5 USD | $2,565 1.94 USD | $2,780 2.1 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
Daegu Department Store Co., Ltd. 006370.KS | $7,290 5.5 USD |
-1.61
|
$60.66B 45.79M USD | $11.68K 8.82 USD | $7,140 5.39 USD | $7,380 5.57 USD | $60.66B 45.79M USD | 0 | $0 0 USD | |
Bookook Steel Co., Ltd. 026940.KS | $3,030 2.29 USD |
-0.49
|
$60.6B 45.74M USD | $43.71K 32.99 USD | $3,000 2.26 USD | $3,045 2.3 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
Hansongneotech Co.,Ltd. 226440.KQ | $1,530 1.15 USD |
0
|
$60.59B 45.74M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
HANDYSOFT, Inc. 220180.KQ | $3,910 2.95 USD |
+3.03
|
$60.48B 45.66M USD | $100K 75.49 USD | $3,710 2.8 USD | $3,950 2.98 USD | $60.48B 45.66M USD | 0 | $0 0 USD | |
Histeel Co.,Ltd. 071090.KS | $2,995 2.26 USD |
+0.84
|
$60.45B 45.63M USD | $191.01K 144.18 USD | $2,900 2.19 USD | $3,105 2.34 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
Dongil Metal Co., Ltd. 109860.KQ | $9,220 6.96 USD |
-0.32
|
$60.37B 45.57M USD | $2.71K 2.04 USD | $9,120 6.88 USD | $9,240 6.97 USD | $60.37B 45.57M USD | 0 | $0 0 USD | |
Zinitix Co., Ltd. 303030.KQ | $1,687 1.27 USD |
-7.91
|
$60.29B 45.51M USD | $690.54K 521.24 USD | $1,650 1.25 USD | $1,800 1.36 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
KL-Net Corp. 039420.KQ | $2,615 1.97 USD |
-1.69
|
$60.24B 45.47M USD | $47.24K 35.66 USD | $2,615 1.97 USD | $2,665 2.01 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
Haein Corporation 003010.KS | $5,600 4.23 USD |
-1.41
|
$60.19B 45.43M USD | $56.21K 42.43 USD | $5,530 4.17 USD | $5,680 4.29 USD | $60.19B 45.43M USD | 0 | $0 0 USD | |
TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $727 0.55 USD |
-3.32
|
$60.15B 45.4M USD | $82.55K 62.31 USD | $720 0.54 USD | $750 0.57 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
PS Tec. Co., Ltd. 002230.KQ | $3,635 2.74 USD |
+0.41
|
$60.08B 45.35M USD | $25.72K 19.41 USD | $3,590 2.71 USD | $3,735 2.82 USD | $60.08B 45.35M USD | 0 | $0 0 USD | |
System and Application Technologies Co., Ltd 060540.KQ | $2,295 1.73 USD |
-1.29
|
$59.98B 45.27M USD | $223.18K 168.46 USD | $2,275 1.72 USD | $2,395 1.81 USD | $59.98B 45.27M USD | 0 | $0 0 USD | |
Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,090 4.6 USD |
-2.09
|
$59.83B 45.16M USD | $6.99K 5.28 USD | $6,050 4.57 USD | $6,220 4.7 USD | $59.83B 45.16M USD | 0 | $0 0 USD | |
Hansaemk Co.,Ltd. 069640.KS | $2,180 1.65 USD |
-2.68
|
$59.81B 45.15M USD | $25.55K 19.28 USD | $2,150 1.62 USD | $2,235 1.69 USD | $59.81B 45.15M USD | 0 | $0 0 USD | |
QuantaMatrix Inc. 317690.KQ | $3,615 2.73 USD |
-0.55
|
$59.78B 45.13M USD | $12.61K 9.51 USD | $3,590 2.71 USD | $3,635 2.74 USD | $59.78B 45.13M USD | 0 | $0 0 USD | |
Hanil Iron & Steel Co., Ltd 002220.KS | $2,450 1.85 USD |
+0.82
|
$59.67B 45.04M USD | $5.58K 4.21 USD | $2,415 1.82 USD | $2,465 1.86 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
Ilji Technology Co., Ltd. 019540.KQ | $4,515 3.41 USD |
-0.11
|
$59.66B 45.03M USD | $52.68K 39.76 USD | $4,350 3.28 USD | $4,550 3.43 USD | $59.66B 45.03M USD | 0 | $0 0 USD | |
HyosungONBCo.,Ltd 097870.KQ | $7,280 5.5 USD |
+1.11
|
$59.62B 45.01M USD | $18.31K 13.82 USD | $7,190 5.43 USD | $7,280 5.5 USD | $59.62B 45.01M USD | 0 | $0 0 USD | |
Wantedlab, Inc. 376980.KQ | $6,890 5.2 USD |
+0.58
|
$59.44B 44.87M USD | $76.26K 57.57 USD | $6,700 5.06 USD | $7,450 5.62 USD | $59.44B 44.87M USD | 0 | $0 0 USD | |
PeopleBio, Inc. 304840.KQ | $2,825 2.13 USD |
-1.05
|
$59.44B 44.86M USD | $39.83K 30.06 USD | $2,800 2.11 USD | $2,830 2.14 USD | $59.44B 44.86M USD | 0 | $0 0 USD | |
GENINUS Inc. 389030.KQ | $1,794 1.35 USD |
-5.18
|
$59.43B 44.86M USD | $67.31K 50.81 USD | $1,786 1.35 USD | $1,872 1.41 USD | $59.43B 44.86M USD | 0 | $0 0 USD | |
Visang Education Inc 100220.KS | $4,845 3.66 USD |
-1.02
|
$59.36B 44.81M USD | $27.03K 20.4 USD | $4,770 3.6 USD | $4,905 3.7 USD | $59.36B 44.81M USD | 0 | $0 0 USD | |
CNH Co., Ltd. 023460.KQ | $1,800 1.36 USD |
+0.11
|
$59.33B 44.78M USD | $675 0.51 USD | $1,797 1.36 USD | $1,840 1.39 USD | $59.33B 44.78M USD | 0 | $0 0 USD | |
HAATZ Inc. 066130.KQ | $4,935 3.73 USD |
-1.3
|
$59.24B 44.72M USD | $12.61K 9.52 USD | $4,925 3.72 USD | $5,000 3.77 USD | $59.24B 44.72M USD | 0 | $0 0 USD | |
Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,490 4.14 USD |
-1.79
|
$59.16B 44.65M USD | $8.48K 6.4 USD | $5,470 4.13 USD | $5,560 4.2 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
CITECH Co., Ltd. 004920.KS | $1,180 0.89 USD |
-1.5
|
$59.08B 44.59M USD | $92.61K 69.9 USD | $1,168 0.88 USD | $1,209 0.91 USD | $59.08B 44.59M USD | 0 | $0 0 USD | |
Daewon Co., Ltd. 007680.KQ | $4,380 3.31 USD |
-0.79
|
$58.9B 44.46M USD | $4.55K 3.43 USD | $4,315 3.26 USD | $4,420 3.34 USD | $58.9B 44.46M USD | 0 | $0 0 USD | |
Samkee Automotive Co., Ltd. 122350.KQ | $1,901 1.43 USD |
-1.25
|
$58.82B 44.4M USD | $14.14K 10.67 USD | $1,881 1.42 USD | $1,925 1.45 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
DSR Wire Corp 069730.KS | $4,080 3.08 USD |
-1.09
|
$58.75B 44.35M USD | $13.24K 10 USD | $4,080 3.08 USD | $4,115 3.11 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,950 2.98 USD |
-1.13
|
$58.69B 44.3M USD | $59.21K 44.69 USD | $3,910 2.95 USD | $4,000 3.02 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
Openknowl Co.,Ltd. 440320.KQ | $5,980 4.51 USD |
-2.45
|
$58.63B 44.26M USD | $41.52K 31.34 USD | $5,880 4.44 USD | $6,130 4.63 USD | $58.63B 44.26M USD | 0 | $0 0 USD | |
Bluecom Co., Ltd. 033560.KQ | $3,415 2.58 USD |
-0.73
|
$58.28B 43.99M USD | $3.58K 2.7 USD | $3,370 2.54 USD | $3,500 2.64 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
TKG Aikang Co.,Ltd. 022220.KQ | $1,125 0.85 USD |
-1.23
|
$58.27B 43.98M USD | $143.03K 107.97 USD | $1,119 0.84 USD | $1,164 0.88 USD | $58.27B 43.98M USD | 0 | $0 0 USD | |
Semyung Electric Machinery Co.,Ltd 017510.KQ | $3,820 2.88 USD |
+2.83
|
$58.24B 43.96M USD | $1.97M 1.49K USD | $3,720 2.81 USD | $3,980 3 USD | $58.24B 43.96M USD | 0 | $0 0 USD | |
Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $3,165 2.39 USD |
-1.71
|
$58.24B 43.96M USD | $19.02K 14.35 USD | $3,155 2.38 USD | $3,200 2.42 USD | $58.24B 43.96M USD | 0 | $0 0 USD | |
JUNGDAWN Co., Ltd. 208140.KQ | $2,835 2.14 USD |
-0.18
|
$58.2B 43.93M USD | $97.1K 73.29 USD | $2,790 2.11 USD | $2,840 2.14 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
Samhwa Networks Co., Ltd. 046390.KQ | $1,462 1.1 USD |
-1.88
|
$57.88B 43.69M USD | $58.05K 43.82 USD | $1,446 1.09 USD | $1,485 1.12 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
Autech Corporation 067170.KQ | $4,070 3.07 USD |
-0.73
|
$57.82B 43.64M USD | $12.38K 9.34 USD | $4,035 3.05 USD | $4,135 3.12 USD | $57.82B 43.64M USD | 0 | $0 0 USD | |
INITECH Co., Ltd 053350.KQ | $3,270 2.47 USD |
0
|
$57.78B 43.61M USD | $13.23K 9.99 USD | $3,265 2.46 USD | $3,345 2.52 USD | $57.78B 43.61M USD | 0 | $0 0 USD | |
KOREA CEMENT co., Ltd 198440.KQ | $1,798 1.36 USD |
+0.73
|
$57.5B 43.4M USD | $47.14K 35.58 USD | $1,786 1.35 USD | $1,814 1.37 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
Hands Corporation Ltd 143210.KS | $2,675 2.02 USD |
+0.75
|
$57.48B 43.38M USD | $268.95K 203.01 USD | $2,635 1.99 USD | $3,100 2.34 USD | $57.48B 43.38M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |