결과 페이지 15 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,070 3.83 USD |
-0.2
|
$86.47B 65.27M USD | $938 0.71 USD | $5,010 3.78 USD | $5,090 3.84 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,900 30.12 USD |
-0.62
|
$86.43B 65.24M USD | $20 0.02 USD | $39,900 30.12 USD | $40,200 30.34 USD | $86.43B 65.24M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,640 1.99 USD |
0
|
$86.29B 65.13M USD | $26.83K 20.25 USD | $2,600 1.96 USD | $2,645 2 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,385 1.8 USD |
+1.49
|
$86.12B 65.01M USD | $761.81K 575.04 USD | $2,310 1.74 USD | $2,415 1.82 USD | $86.12B 65.01M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,690 1.28 USD |
-0.47
|
$86.12B 65M USD | $2.58K 1.95 USD | $1,672 1.26 USD | $1,699 1.28 USD | $86.12B 65M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,000 3.77 USD |
-0.2
|
$86.09B 64.99M USD | $10.65K 8.04 USD | $4,915 3.71 USD | $5,010 3.78 USD | $86.09B 64.99M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,125 2.36 USD |
-0.79
|
$85.94B 64.87M USD | $1.07K 0.81 USD | $3,125 2.36 USD | $3,140 2.37 USD | $85.94B 64.87M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,000 2.26 USD |
+0.33
|
$85.94B 64.87M USD | $51.91K 39.19 USD | $2,935 2.22 USD | $3,010 2.27 USD | $85.94B 64.87M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,945 3.73 USD |
-0.3
|
$85.75B 64.73M USD | $30.31K 22.88 USD | $4,790 3.62 USD | $4,960 3.74 USD | $85.75B 64.73M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,230 3.95 USD |
+1.55
|
$85.75B 64.73M USD | $976 0.74 USD | $5,130 3.87 USD | $5,230 3.95 USD | $85.75B 64.73M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,170 3.9 USD |
+1.18
|
$85.73B 64.72M USD | $18.91K 14.27 USD | $4,995 3.77 USD | $5,170 3.9 USD | $85.73B 64.72M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,030 1.53 USD |
+0.74
|
$85.51B 64.55M USD | $15.56K 11.74 USD | $2,005 1.51 USD | $2,030 1.53 USD | $85.51B 64.55M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,620 4.24 USD |
-0.36
|
$85.25B 64.35M USD | $5.07K 3.82 USD | $5,520 4.17 USD | $5,620 4.24 USD | $85.25B 64.35M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,445 1.85 USD |
+0.41
|
$85.14B 64.26M USD | $3.06K 2.31 USD | $2,410 1.82 USD | $2,445 1.85 USD | $85.14B 64.26M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $705 0.53 USD |
+0.71
|
$84.92B 64.1M USD | $85.44K 64.49 USD | $690 0.52 USD | $710 0.54 USD | $84.92B 64.1M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,515 2.65 USD |
+2.19
|
$84.87B 64.06M USD | $67.28K 50.78 USD | $3,375 2.55 USD | $3,525 2.66 USD | $84.87B 64.06M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,998 1.51 USD |
+5.55
|
$84.63B 63.88M USD | $2.19M 1.65K USD | $1,788 1.35 USD | $2,075 1.57 USD | $84.63B 63.88M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,555 1.93 USD |
-0.2
|
$84.58B 63.84M USD | $7.72K 5.83 USD | $2,520 1.9 USD | $2,565 1.94 USD | $84.58B 63.84M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,460 4.12 USD |
-0.36
|
$84.57B 63.84M USD | $15.13K 11.42 USD | $5,320 4.02 USD | $5,480 4.14 USD | $84.57B 63.84M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,678 1.27 USD |
-0.24
|
$84.46B 63.75M USD | $36.73K 27.72 USD | $1,646 1.24 USD | $1,684 1.27 USD | $84.46B 63.75M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,850 31.59 USD |
-1.65
|
$84.35B 63.67M USD | $608 0.46 USD | $40,700 30.72 USD | $42,350 31.97 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,080 3.83 USD |
-3.05
|
$84.28B 63.62M USD | $5.86K 4.42 USD | $5,000 3.77 USD | $5,140 3.88 USD | $84.28B 63.62M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,045 0.79 USD |
0
|
$84.16B 63.53M USD | $37.26K 28.12 USD | $1,024 0.77 USD | $1,045 0.79 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $8,900 6.72 USD |
+9.77
|
$84.15B 63.52M USD | $247.4K 186.74 USD | $8,200 6.19 USD | $9,090 6.86 USD | $84.15B 63.52M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,981 1.5 USD |
-0.95
|
$83.94B 63.36M USD | $11.65K 8.79 USD | $1,865 1.41 USD | $1,984 1.5 USD | $83.94B 63.36M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,710 2.05 USD |
+1.31
|
$83.85B 63.29M USD | $37.01K 27.94 USD | $2,620 1.98 USD | $2,715 2.05 USD | $83.85B 63.29M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,996 1.51 USD |
-0.15
|
$83.83B 63.28M USD | $67.13K 50.67 USD | $1,955 1.48 USD | $2,050 1.55 USD | $83.83B 63.28M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,070 1.56 USD |
+1.47
|
$83.83B 63.27M USD | $51 0.04 USD | $2,070 1.56 USD | $2,070 1.56 USD | $83.83B 63.27M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,210 1.67 USD |
-0.67
|
$83.67B 63.16M USD | $668 0.5 USD | $2,185 1.65 USD | $2,230 1.68 USD | $83.67B 63.16M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,590 4.22 USD |
-0.18
|
$83.66B 63.15M USD | $6.23K 4.7 USD | $5,550 4.19 USD | $5,590 4.22 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,220 1.68 USD |
-0.22
|
$83.65B 63.15M USD | $2.53K 1.91 USD | $2,200 1.66 USD | $2,230 1.68 USD | $83.65B 63.15M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,430 2.59 USD |
+0.74
|
$83.57B 63.08M USD | $4.18K 3.16 USD | $3,265 2.46 USD | $3,430 2.59 USD | $83.57B 63.08M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $8,150 6.15 USD |
+1.37
|
$83.42B 62.97M USD | $1.33K 1 USD | $7,850 5.93 USD | $8,170 6.17 USD | $83.42B 62.97M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,750 5.1 USD |
0
|
$83.39B 62.95M USD | $7 0.01 USD | $6,750 5.1 USD | $6,750 5.1 USD | $83.39B 62.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,450 2.6 USD |
+0.15
|
$83.25B 62.84M USD | $920 0.69 USD | $3,400 2.57 USD | $3,450 2.6 USD | $83.25B 62.84M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,460 3.37 USD |
-0.22
|
$83.22B 62.82M USD | $1.52K 1.15 USD | $4,440 3.35 USD | $4,475 3.38 USD | $83.22B 62.82M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,000 6.79 USD |
-1.42
|
$83.18B 62.79M USD | $3K 2.26 USD | $8,810 6.65 USD | $9,100 6.87 USD | $83.18B 62.79M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $17,350 13.1 USD |
0
|
$83.13B 62.75M USD | $0 0 USD | $17,350 13.1 USD | $17,350 13.1 USD | $83.13B 62.75M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,562 1.18 USD |
0
|
$82.98B 62.64M USD | $55.48K 41.88 USD | $1,527 1.15 USD | $1,570 1.19 USD | $82.98B 62.64M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $7,820 5.9 USD |
-1.01
|
$82.94B 62.61M USD | $16.6K 12.53 USD | $7,650 5.77 USD | $7,880 5.95 USD | $82.94B 62.61M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $5,210 3.93 USD |
+1.17
|
$82.93B 62.6M USD | $91.9K 69.37 USD | $5,020 3.79 USD | $5,230 3.95 USD | $82.93B 62.6M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $3,165 2.39 USD |
-0.94
|
$82.89B 62.57M USD | $226 0.17 USD | $3,165 2.39 USD | $3,165 2.39 USD | $82.89B 62.57M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $8,900 6.72 USD |
-1.11
|
$82.57B 62.32M USD | $14.3K 10.79 USD | $8,750 6.6 USD | $9,050 6.83 USD | $82.57B 62.32M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $6,830 5.16 USD |
0
|
$82.44B 62.23M USD | $964 0.73 USD | $6,700 5.06 USD | $6,860 5.18 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,770 2.85 USD |
-0.66
|
$82.23B 62.07M USD | $4.47K 3.37 USD | $3,725 2.81 USD | $3,780 2.85 USD | $82.23B 62.07M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,140 2.37 USD |
+1.45
|
$82.2B 62.05M USD | $6.04K 4.56 USD | $3,060 2.31 USD | $3,140 2.37 USD | $82.2B 62.05M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,220 1.68 USD |
+1.13
|
$82.1B 61.98M USD | $8.93K 6.74 USD | $2,185 1.65 USD | $2,230 1.68 USD | $82.1B 61.98M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,037 0.78 USD |
-2.17
|
$81.89B 61.81M USD | $74.73K 56.41 USD | $1,026 0.77 USD | $1,070 0.81 USD | $81.89B 61.81M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,860 5.18 USD |
+0.88
|
$81.81B 61.75M USD | $694 0.52 USD | $6,740 5.09 USD | $6,860 5.18 USD | $81.81B 61.75M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,110 4.61 USD |
+0.16
|
$81.78B 61.73M USD | $32.71K 24.69 USD | $5,980 4.51 USD | $6,120 4.62 USD | $81.78B 61.73M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,430 4.1 USD |
+0.56
|
$81.64B 61.62M USD | $10.32K 7.79 USD | $5,260 3.97 USD | $5,430 4.1 USD | $81.64B 61.62M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,340 4.03 USD |
+0.19
|
$81.61B 61.6M USD | $377 0.28 USD | $5,220 3.94 USD | $5,360 4.05 USD | $81.61B 61.6M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,190 10.71 USD |
+1.65
|
$81.21B 61.3M USD | $1.46K 1.1 USD | $13,500 10.19 USD | $14,190 10.71 USD | $81.21B 61.3M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,280 3.99 USD |
+0.96
|
$80.73B 60.94M USD | $10.85K 8.19 USD | $5,150 3.89 USD | $5,300 4 USD | $80.73B 60.94M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,160 3.89 USD |
-0.96
|
$80.56B 60.81M USD | $199.56K 150.63 USD | $5,120 3.86 USD | $5,320 4.02 USD | $80.56B 60.81M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $798 0.6 USD |
-0.87
|
$80.54B 60.79M USD | $33.44K 25.24 USD | $776 0.59 USD | $805 0.61 USD | $80.54B 60.79M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $915 0.69 USD |
+0.11
|
$80.54B 60.79M USD | $15.51K 11.71 USD | $904 0.68 USD | $923 0.7 USD | $80.54B 60.79M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,090 4.6 USD |
+0.83
|
$80.39B 60.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,100 2.34 USD |
+1.81
|
$80.25B 60.58M USD | $22.25K 16.79 USD | $2,995 2.26 USD | $3,295 2.49 USD | $80.25B 60.58M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,120 3.11 USD |
+0.12
|
$80.21B 60.54M USD | $3.4K 2.56 USD | $4,005 3.02 USD | $4,215 3.18 USD | $80.21B 60.54M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,240 5.47 USD |
+0.42
|
$80.18B 60.52M USD | $3.93K 2.97 USD | $7,060 5.33 USD | $7,260 5.48 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $3,475 2.62 USD |
-1.28
|
$79.91B 60.32M USD | $12.05K 9.1 USD | $3,440 2.6 USD | $3,540 2.67 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,650 2.76 USD |
+0.14
|
$79.66B 60.13M USD | $15.89K 11.99 USD | $3,560 2.69 USD | $3,660 2.76 USD | $79.66B 60.13M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,317 0.99 USD |
+1.23
|
$79.66B 60.13M USD | $349.31K 263.67 USD | $1,250 0.94 USD | $1,320 1 USD | $79.66B 60.13M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $10,450 7.89 USD |
+1.75
|
$79.52B 60.03M USD | $5.26K 3.97 USD | $10,080 7.61 USD | $10,450 7.89 USD | $79.52B 60.03M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,490 1.12 USD |
-1.46
|
$79.39B 59.93M USD | $18.16K 13.71 USD | $1,473 1.11 USD | $1,544 1.17 USD | $79.39B 59.93M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,350 2.53 USD |
+0.3
|
$79.13B 59.73M USD | $3.53K 2.66 USD | $3,250 2.45 USD | $3,375 2.55 USD | $79.13B 59.73M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,000 3.02 USD |
-0.37
|
$79.13B 59.73M USD | $10.5K 7.93 USD | $3,970 3 USD | $4,040 3.05 USD | $79.13B 59.73M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $3,780 2.85 USD |
0
|
$78.85B 59.52M USD | $4.57K 3.45 USD | $3,610 2.72 USD | $3,780 2.85 USD | $78.85B 59.52M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $803 0.61 USD |
+1.65
|
$78.85B 59.52M USD | $29.31K 22.13 USD | $790 0.6 USD | $812 0.61 USD | $78.85B 59.52M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $3,950 2.98 USD |
-0.38
|
$78.78B 59.47M USD | $375 0.28 USD | $3,920 2.96 USD | $3,965 2.99 USD | $78.78B 59.47M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,500 5.66 USD |
+0.13
|
$78.63B 59.36M USD | $32 0.02 USD | $7,500 5.66 USD | $7,500 5.66 USD | $78.63B 59.36M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,180 3.91 USD |
+1.17
|
$78.58B 59.32M USD | $10.35K 7.81 USD | $5,090 3.84 USD | $5,180 3.91 USD | $78.58B 59.32M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,460 4.12 USD |
-0.18
|
$78.53B 59.28M USD | $3.53K 2.66 USD | $5,410 4.08 USD | $5,460 4.12 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,040 4.56 USD |
0
|
$78.5B 59.26M USD | $307 0.23 USD | $5,950 4.49 USD | $6,040 4.56 USD | $78.5B 59.26M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,220 7.71 USD |
-0.29
|
$78.49B 59.25M USD | $2.32K 1.75 USD | $10,220 7.71 USD | $10,230 7.72 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,021 0.77 USD |
+0.2
|
$78.48B 59.24M USD | $21.03K 15.88 USD | $995 0.75 USD | $1,028 0.78 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $4,910 3.71 USD |
+0.2
|
$78.47B 59.23M USD | $3.47K 2.62 USD | $4,875 3.68 USD | $4,930 3.72 USD | $78.47B 59.23M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $665 0.5 USD |
+1.22
|
$78.43B 59.2M USD | $97.91K 73.91 USD | $643 0.49 USD | $667 0.5 USD | $78.43B 59.2M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $8,420 6.36 USD |
+0.12
|
$78.34B 59.14M USD | $9.12K 6.88 USD | $8,240 6.22 USD | $8,470 6.39 USD | $78.34B 59.14M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,330 4.02 USD |
-0.74
|
$78.34B 59.13M USD | $149 0.11 USD | $5,280 3.99 USD | $5,400 4.08 USD | $78.34B 59.13M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $3,590 2.71 USD |
+1.7
|
$78.2B 59.03M USD | $6.33K 4.78 USD | $3,570 2.69 USD | $3,635 2.74 USD | $78.2B 59.03M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $74,000 55.86 USD |
+3.94
|
$78.14B 58.99M USD | $5.96K 4.5 USD | $70,400 53.14 USD | $74,200 56.01 USD | $78.14B 58.99M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,160 3.89 USD |
-0.77
|
$77.81B 58.73M USD | $1.71K 1.29 USD | $5,140 3.88 USD | $5,200 3.93 USD | $77.81B 58.73M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $8,360 6.31 USD |
-1.65
|
$77.8B 58.72M USD | $72.34K 54.6 USD | $8,130 6.14 USD | $8,500 6.42 USD | $77.8B 58.72M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,170 2.39 USD |
-0.63
|
$77.64B 58.61M USD | $63.21K 47.71 USD | $3,085 2.33 USD | $3,200 2.42 USD | $77.64B 58.61M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $8,370 6.32 USD |
+5.28
|
$77.53B 58.52M USD | $52.92K 39.94 USD | $8,000 6.04 USD | $8,450 6.38 USD | $77.53B 58.52M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $5,010 3.78 USD |
+0.8
|
$77.3B 58.35M USD | $20.48K 15.46 USD | $4,855 3.66 USD | $5,020 3.79 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,090 3.09 USD |
0
|
$77.26B 58.32M USD | $1.09K 0.82 USD | $4,050 3.06 USD | $4,165 3.14 USD | $77.26B 58.32M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,910 2.95 USD |
+1.56
|
$77.12B 58.21M USD | $536 0.4 USD | $3,850 2.91 USD | $3,910 2.95 USD | $77.12B 58.21M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,450 5.62 USD |
+1.36
|
$76.97B 58.1M USD | $4.56K 3.45 USD | $7,150 5.4 USD | $7,450 5.62 USD | $76.97B 58.1M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,617 1.22 USD |
-0.55
|
$76.92B 58.06M USD | $18.12K 13.68 USD | $1,598 1.21 USD | $1,626 1.23 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $1,529 1.15 USD |
0
|
$76.66B 57.87M USD | $5.54K 4.18 USD | $1,500 1.13 USD | $1,529 1.15 USD | $76.66B 57.87M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,845 2.9 USD |
+0.52
|
$76.64B 57.85M USD | $4.22K 3.19 USD | $3,775 2.85 USD | $3,845 2.9 USD | $76.64B 57.85M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $920 0.69 USD |
+0.11
|
$76.29B 57.58M USD | $25.55K 19.29 USD | $910 0.69 USD | $924 0.7 USD | $76.29B 57.58M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,420 1.83 USD |
+7.51
|
$76.28B 57.58M USD | $34.58K 26.1 USD | $2,255 1.7 USD | $2,470 1.86 USD | $76.28B 57.58M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,660 6.54 USD |
-0.23
|
$76.07B 57.42M USD | $343 0.26 USD | $8,560 6.46 USD | $8,660 6.54 USD | $76.07B 57.42M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,145 1.62 USD |
-1.61
|
$76.01B 57.38M USD | $1.08K 0.82 USD | $2,145 1.62 USD | $2,160 1.63 USD | $76.01B 57.38M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $11,780 8.89 USD |
+13.6
|
$75.98B 57.35M USD | $3.48M 2.63K USD | $10,840 8.18 USD | $12,410 9.37 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $8,320 6.28 USD |
-1.54
|
$75.92B 57.31M USD | $2.37K 1.79 USD | $8,260 6.23 USD | $8,490 6.41 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||