결과 페이지 6 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,510 3.4 USD |
-0.22
|
$438.98B 331.36M USD | $75.37K 56.9 USD | $4,475 3.38 USD | $4,540 3.43 USD | $438.98B 331.36M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,170 2.39 USD |
-2.46
|
$437.63B 330.34M USD | $704.47K 531.76 USD | $3,150 2.38 USD | $3,280 2.48 USD | $437.63B 330.34M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,970 3 USD |
+1.15
|
$434.98B 328.34M USD | $144.35K 108.96 USD | $3,930 2.97 USD | $4,025 3.04 USD | $434.98B 328.34M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
-0.11
|
$434.31B 327.83M USD | $12.55K 9.47 USD | $8,940 6.75 USD | $8,950 6.76 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $8,980 6.78 USD |
-3.65
|
$433.53B 327.24M USD | $443.37K 334.67 USD | $8,970 6.77 USD | $9,650 7.28 USD | $433.53B 327.24M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $43,350 32.72 USD |
-9.12
|
$433.37B 327.13M USD | $946.11K 714.16 USD | $41,550 31.36 USD | $48,500 36.61 USD | $433.37B 327.13M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $23,300 17.59 USD |
+1.3
|
$432.18B 326.22M USD | $97.81K 73.83 USD | $22,850 17.25 USD | $23,900 18.04 USD | $432.18B 326.22M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,000 35.48 USD |
-1.05
|
$430.67B 325.09M USD | $11.85K 8.94 USD | $46,650 35.21 USD | $47,400 35.78 USD | $430.67B 325.09M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,850 17.25 USD |
-0.87
|
$430.07B 324.63M USD | $34.46K 26.01 USD | $22,750 17.17 USD | $23,050 17.4 USD | $430.07B 324.63M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $12,780 9.65 USD |
+9.23
|
$429.93B 324.53M USD | $374.82K 282.93 USD | $11,680 8.82 USD | $12,930 9.76 USD | $429.93B 324.53M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,300 4.76 USD |
-7.35
|
$427.87B 322.97M USD | $462.25K 348.92 USD | $6,280 4.74 USD | $7,260 5.48 USD | $427.87B 322.97M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,260 12.27 USD |
-4.07
|
$426.23B 321.74M USD | $170.17K 128.45 USD | $16,180 12.21 USD | $17,060 12.88 USD | $426.23B 321.74M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $37,300 28.16 USD |
-1.19
|
$426.03B 321.59M USD | $26.95K 20.34 USD | $37,100 28 USD | $37,800 28.53 USD | $426.03B 321.59M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,190 12.22 USD |
-1.4
|
$425.6B 321.26M USD | $118.49K 89.44 USD | $16,010 12.08 USD | $16,490 12.45 USD | $425.6B 321.26M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,350 29.7 USD |
+0.64
|
$424.41B 320.36M USD | $15.35K 11.58 USD | $39,150 29.55 USD | $39,900 30.12 USD | $424.41B 320.36M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $6,660 5.03 USD |
-1.48
|
$424.23B 320.23M USD | $164.96K 124.52 USD | $6,640 5.01 USD | $6,800 5.13 USD | $424.23B 320.23M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,430 11.65 USD |
-0.52
|
$423.55B 319.71M USD | $36.95K 27.89 USD | $15,420 11.64 USD | $15,630 11.8 USD | $423.55B 319.71M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,280 3.99 USD |
-2.22
|
$422.36B 318.81M USD | $226.41K 170.9 USD | $5,280 3.99 USD | $5,430 4.1 USD | $422.36B 318.81M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $3,915 2.96 USD |
-1.39
|
$419.9B 316.96M USD | $278.43K 210.17 USD | $3,900 2.94 USD | $3,995 3.02 USD | $419.9B 316.96M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $51,800 39.1 USD |
-2.08
|
$419.85B 316.92M USD | $29.13K 21.98 USD | $51,800 39.1 USD | $52,900 39.93 USD | $419.85B 316.92M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,360 8.57 USD |
+2.81
|
$418.69B 316.04M USD | $72.13K 54.45 USD | $10,890 8.22 USD | $11,380 8.59 USD | $418.69B 316.04M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,420 9.38 USD |
-2.2
|
$418.34B 315.78M USD | $172.26K 130.03 USD | $12,420 9.38 USD | $12,870 9.71 USD | $418.34B 315.78M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $28,000 21.14 USD |
+2.56
|
$418.29B 315.74M USD | $334.12K 252.21 USD | $26,750 20.19 USD | $28,100 21.21 USD | $418.29B 315.74M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $16,180 12.21 USD |
-7.81
|
$417.61B 315.23M USD | $610.12K 460.54 USD | $16,030 12.1 USD | $17,250 13.02 USD | $417.61B 315.23M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,870 5.94 USD |
-1.38
|
$412.94B 311.7M USD | $93.75K 70.77 USD | $7,420 5.6 USD | $8,150 6.15 USD | $412.94B 311.7M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $92,300 69.67 USD |
+0.11
|
$411.74B 310.8M USD | $2.09K 1.58 USD | $91,700 69.22 USD | $92,500 69.82 USD | $411.74B 310.8M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $38,100 28.76 USD |
-0.52
|
$411.37B 310.52M USD | $33.23K 25.08 USD | $37,700 28.46 USD | $38,650 29.17 USD | $411.37B 310.52M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $39,750 30 USD |
-2.93
|
$410.98B 310.22M USD | $60.05K 45.32 USD | $39,500 29.82 USD | $41,000 30.95 USD | $410.98B 310.22M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,640 5.01 USD |
+0.91
|
$410.57B 309.91M USD | $186.86K 141.05 USD | $6,560 4.95 USD | $6,730 5.08 USD | $410.57B 309.91M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $28,600 21.59 USD |
-1.04
|
$408.63B 308.45M USD | $27.06K 20.43 USD | $28,475 21.49 USD | $29,200 22.04 USD | $408.63B 308.45M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,160 6.16 USD |
+3.95
|
$407.18B 307.36M USD | $52.66K 39.75 USD | $7,850 5.93 USD | $8,350 6.3 USD | $407.18B 307.36M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $10,810 8.16 USD |
-2.96
|
$405.51B 306.09M USD | $2.14M 1.61K USD | $10,670 8.05 USD | $11,800 8.91 USD | $405.51B 306.09M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,400 9.36 USD |
+5.08
|
$404.24B 305.14M USD | $1.61M 1.22K USD | $12,000 9.06 USD | $12,700 9.59 USD | $404.24B 305.14M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $117,600 88.77 USD |
+8.29
|
$402.66B 303.95M USD | $53.42K 40.32 USD | $108,700 82.05 USD | $118,000 89.07 USD | $402.66B 303.95M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $15,890 11.99 USD |
+0.95
|
$402.55B 303.86M USD | $71.95K 54.31 USD | $15,770 11.9 USD | $16,350 12.34 USD | $402.55B 303.86M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,630 10.29 USD |
-0.8
|
$401.63B 303.17M USD | $15.35K 11.59 USD | $13,620 10.28 USD | $13,840 10.45 USD | $401.63B 303.17M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,770 7.37 USD |
0
|
$401.45B 303.03M USD | $488.66K 368.86 USD | $9,510 7.18 USD | $10,190 7.69 USD | $401.45B 303.03M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,110 5.37 USD |
-2.07
|
$400.31B 302.17M USD | $681.86K 514.69 USD | $7,040 5.31 USD | $7,310 5.52 USD | $400.31B 302.17M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,930 4.48 USD |
-0.5
|
$399.6B 301.64M USD | $149.05K 112.51 USD | $5,860 4.42 USD | $5,990 4.52 USD | $399.6B 301.64M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $14,000 10.57 USD |
-0.28
|
$398.39B 300.72M USD | $54.71K 41.3 USD | $13,840 10.45 USD | $14,060 10.61 USD | $398.39B 300.72M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,110 7.63 USD |
+0.5
|
$398.16B 300.55M USD | $111.69K 84.31 USD | $10,050 7.59 USD | $10,290 7.77 USD | $398.16B 300.55M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,160 1.63 USD |
-3.14
|
$395.05B 298.2M USD | $639.66K 482.84 USD | $2,140 1.62 USD | $2,210 1.67 USD | $395.05B 298.2M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $22,450 16.95 USD |
+0.45
|
$393.8B 297.25M USD | $79.64K 60.11 USD | $22,250 16.8 USD | $22,750 17.17 USD | $393.8B 297.25M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $68,000 51.33 USD |
-0.29
|
$393.16B 296.77M USD | $9.62K 7.26 USD | $67,200 50.73 USD | $68,500 51.71 USD | $393.16B 296.77M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,750 33.02 USD |
-0.46
|
$391.52B 295.53M USD | $846 0.64 USD | $43,300 32.68 USD | $44,500 33.59 USD | $391.52B 295.53M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,280 8.51 USD |
-0.79
|
$390.47B 294.74M USD | $34.72K 26.21 USD | $11,200 8.45 USD | $11,410 8.61 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,260 14.54 USD |
-1.13
|
$390.4B 294.69M USD | $120.83K 91.2 USD | $19,070 14.39 USD | $19,850 14.98 USD | $390.4B 294.69M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,820 9.68 USD |
0
|
$390.2B 294.54M USD | $157.14K 118.62 USD | $12,790 9.65 USD | $13,010 9.82 USD | $390.2B 294.54M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,160 6.91 USD |
-1.72
|
$389.29B 293.85M USD | $146.05K 110.24 USD | $9,130 6.89 USD | $9,380 7.08 USD | $389.29B 293.85M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $11,340 8.56 USD |
-3.74
|
$388.92B 293.57M USD | $380.23K 287.01 USD | $11,200 8.45 USD | $11,820 8.92 USD | $388.92B 293.57M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $64,700 48.84 USD |
-0.92
|
$388.53B 293.28M USD | $9.86K 7.45 USD | $64,400 48.61 USD | $65,800 49.67 USD | $388.53B 293.28M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,570 13.26 USD |
+1.09
|
$385.33B 290.86M USD | $47.2K 35.63 USD | $17,310 13.07 USD | $17,570 13.26 USD | $385.33B 290.86M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,500 60.01 USD |
+1.02
|
$384.53B 290.26M USD | $16.84K 12.71 USD | $77,100 58.2 USD | $80,400 60.69 USD | $384.53B 290.26M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $98,200 74.12 USD |
+3.04
|
$382.55B 288.76M USD | $187 0.14 USD | $96,700 72.99 USD | $98,400 74.28 USD | $382.55B 288.76M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,020 4.54 USD |
+3.97
|
$381.84B 288.23M USD | $2.1M 1.58K USD | $5,690 4.3 USD | $6,080 4.59 USD | $381.84B 288.23M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,990 8.3 USD |
+2.04
|
$380.57B 287.27M USD | $466.29K 351.97 USD | $10,650 8.04 USD | $11,240 8.48 USD | $380.57B 287.27M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,050 33.25 USD |
+0.34
|
$379.83B 286.71M USD | $3.71K 2.8 USD | $43,700 32.99 USD | $44,600 33.67 USD | $379.83B 286.71M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,250 4.72 USD |
-0.16
|
$379.54B 286.49M USD | $781.62K 589.99 USD | $6,250 4.72 USD | $6,550 4.94 USD | $379.54B 286.49M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,400 4.08 USD |
+1.69
|
$379.53B 286.48M USD | $658.67K 497.19 USD | $5,250 3.96 USD | $5,460 4.12 USD | $379.53B 286.48M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $16,940 12.79 USD |
-0.7
|
$374.32B 282.55M USD | $124.57K 94.03 USD | $16,790 12.67 USD | $17,260 13.03 USD | $374.32B 282.55M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $22,100 16.68 USD |
-1.78
|
$373.89B 282.22M USD | $73.94K 55.82 USD | $22,050 16.64 USD | $22,750 17.17 USD | $373.89B 282.22M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,380 4.06 USD |
+0.56
|
$372.62B 281.27M USD | $92.45K 69.79 USD | $5,270 3.98 USD | $5,500 4.15 USD | $372.62B 281.27M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,543 1.16 USD |
-0.58
|
$370.73B 279.84M USD | $536.56K 405.02 USD | $1,540 1.16 USD | $1,561 1.18 USD | $370.73B 279.84M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $30,550 23.06 USD |
+0.99
|
$370.59B 279.73M USD | $98.61K 74.43 USD | $30,100 22.72 USD | $30,850 23.29 USD | $370.59B 279.73M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,160 10.69 USD |
-0.63
|
$368.4B 278.08M USD | $211.63K 159.74 USD | $14,070 10.62 USD | $14,570 11 USD | $368.4B 278.08M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $21,600 16.3 USD |
-2.92
|
$368.28B 277.99M USD | $255.59K 192.92 USD | $20,550 15.51 USD | $22,000 16.61 USD | $368.28B 277.99M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,250 22.83 USD |
-1.79
|
$367.15B 277.14M USD | $13.37K 10.09 USD | $30,200 22.8 USD | $31,150 23.51 USD | $367.15B 277.14M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,550 1.92 USD |
-3.04
|
$366.46B 276.61M USD | $379.24K 286.27 USD | $2,495 1.88 USD | $2,630 1.99 USD | $366.46B 276.61M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,540 10.98 USD |
+3.49
|
$366.3B 276.5M USD | $62K 46.8 USD | $13,980 10.55 USD | $14,660 11.07 USD | $366.3B 276.5M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $7,990 6.03 USD |
-1.96
|
$365.47B 275.87M USD | $71.89K 54.26 USD | $7,980 6.02 USD | $8,200 6.19 USD | $365.47B 275.87M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,120 7.64 USD |
-1.75
|
$364.93B 275.46M USD | $67.19K 50.72 USD | $10,080 7.61 USD | $10,430 7.87 USD | $364.93B 275.46M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,470 4.88 USD |
-1.07
|
$364.79B 275.35M USD | $74.8K 56.46 USD | $6,460 4.88 USD | $6,560 4.95 USD | $364.79B 275.35M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,150 29.55 USD |
-0.76
|
$364.53B 275.16M USD | $7.16K 5.41 USD | $38,550 29.1 USD | $39,600 29.89 USD | $364.53B 275.16M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,790 2.86 USD |
+1.2
|
$362.74B 273.81M USD | $120.04K 90.61 USD | $3,730 2.82 USD | $3,790 2.86 USD | $362.74B 273.81M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,600 15.55 USD |
-2.14
|
$361.48B 272.86M USD | $95.45K 72.05 USD | $20,400 15.4 USD | $21,650 16.34 USD | $361.48B 272.86M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,360 12.35 USD |
-1.62
|
$358.56B 270.66M USD | $70.52K 53.23 USD | $16,310 12.31 USD | $16,760 12.65 USD | $358.56B 270.66M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,330 12.33 USD |
-2.97
|
$358.14B 270.34M USD | $118.23K 89.24 USD | $16,220 12.24 USD | $16,900 12.76 USD | $358.14B 270.34M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,100 28.76 USD |
+2.01
|
$355.76B 268.54M USD | $15.5K 11.7 USD | $37,500 28.31 USD | $38,250 28.87 USD | $355.76B 268.54M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,220 2.43 USD |
-0.46
|
$354.69B 267.74M USD | $98K 73.97 USD | $3,210 2.42 USD | $3,265 2.46 USD | $354.69B 267.74M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,150 7.66 USD |
+1.6
|
$352.26B 265.9M USD | $253.16K 191.1 USD | $9,710 7.33 USD | $10,240 7.73 USD | $352.26B 265.9M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,850 30.08 USD |
+7.27
|
$348.9B 263.36M USD | $143.31K 108.18 USD | $37,600 28.38 USD | $40,600 30.65 USD | $348.9B 263.36M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,280 7 USD |
-0.43
|
$348.75B 263.25M USD | $125.73K 94.9 USD | $9,220 6.96 USD | $9,360 7.07 USD | $348.75B 263.25M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,900 10.49 USD |
-1.42
|
$348.75B 263.25M USD | $6.89K 5.2 USD | $13,890 10.48 USD | $14,000 10.57 USD | $348.75B 263.25M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $12,930 9.76 USD |
-2.19
|
$348B 262.68M USD | $170.98K 129.06 USD | $12,930 9.76 USD | $13,390 10.11 USD | $348B 262.68M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,150 21.25 USD |
+3.87
|
$346.12B 261.26M USD | $68.39K 51.62 USD | $26,850 20.27 USD | $28,500 21.51 USD | $346.12B 261.26M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $16,880 12.74 USD |
-3.49
|
$345.65B 260.91M USD | $144.36K 108.97 USD | $16,730 12.63 USD | $17,690 13.35 USD | $345.65B 260.91M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,800 17.97 USD |
+2.37
|
$342.89B 258.83M USD | $454.86K 343.35 USD | $23,600 17.81 USD | $26,150 19.74 USD | $342.89B 258.83M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,870 11.98 USD |
+0.44
|
$340.84B 257.28M USD | $69.82K 52.7 USD | $15,640 11.81 USD | $16,070 12.13 USD | $340.84B 257.28M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,100 5.36 USD |
+0.85
|
$340.44B 256.97M USD | $74.5K 56.23 USD | $7,010 5.29 USD | $7,170 5.41 USD | $340.44B 256.97M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $16,870 12.73 USD |
-2.2
|
$340.02B 256.66M USD | $48.32K 36.47 USD | $16,740 12.64 USD | $17,350 13.1 USD | $340.02B 256.66M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $73,000 55.1 USD |
+0.27
|
$338.56B 255.56M USD | $5.61K 4.24 USD | $72,500 54.73 USD | $73,600 55.56 USD | $338.56B 255.56M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,120 2.36 USD |
+0.97
|
$334.94B 252.83M USD | $65.55K 49.48 USD | $3,080 2.32 USD | $3,155 2.38 USD | $334.94B 252.83M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,450 29.02 USD |
+0.79
|
$334.92B 252.81M USD | $10.51K 7.94 USD | $38,050 28.72 USD | $38,850 29.33 USD | $334.92B 252.81M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $8,360 6.31 USD |
0
|
$332.9B 251.29M USD | $18.49K 13.95 USD | $8,320 6.28 USD | $8,450 6.38 USD | $332.9B 251.29M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,910 8.99 USD |
-3.87
|
$332.67B 251.12M USD | $98.21K 74.13 USD | $11,890 8.98 USD | $12,300 9.28 USD | $332.67B 251.12M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,722 1.3 USD |
+1.23
|
$332.24B 250.79M USD | $337.78K 254.97 USD | $1,693 1.28 USD | $1,743 1.32 USD | $332.24B 250.79M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,120 2.36 USD |
-4
|
$331.3B 250.08M USD | $5.01M 3.78K USD | $3,065 2.31 USD | $3,230 2.44 USD | $331.3B 250.08M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,250 21.32 USD |
-0.7
|
$331.06B 249.9M USD | $19.65K 14.83 USD | $28,000 21.14 USD | $29,000 21.89 USD | $331.06B 249.9M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,360 6.31 USD |
+0.36
|
$327.96B 247.56M USD | $342.65K 258.64 USD | $8,310 6.27 USD | $8,540 6.45 USD | $327.96B 247.56M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,755 1.32 USD |
+2.21
|
$327.3B 247.06M USD | $883.91K 667.21 USD | $1,708 1.29 USD | $1,815 1.37 USD | $327.3B 247.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||