국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,410 7.1 USD |
+8.91
|
₩1T 778.26M USD | ₩10M 7.7K USD | ₩8,720 6.58 USD | ₩9,800 7.4 USD | ₩1T 778.26M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,875 2.92 USD |
+0.52
|
₩641B 484.17M USD | ₩2M 1.55K USD | ₩3,825 2.89 USD | ₩3,910 2.95 USD | ₩641B 484.17M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,330 4.02 USD |
+6.18
|
₩587B 443.33M USD | ₩12M 8.93K USD | ₩5,020 3.79 USD | ₩5,410 4.08 USD | ₩587B 443.33M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,930 5.23 USD |
+2.82
|
₩463B 349.4M USD | ₩1M 806.14 USD | ₩6,700 5.06 USD | ₩6,930 5.23 USD | ₩463B 349.4M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,365 1.79 USD |
+3.73
|
₩259B 195.5M USD | ₩29M 21.8K USD | ₩2,235 1.69 USD | ₩2,545 1.92 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,842 1.39 USD |
+5.26
|
₩167B 126.1M USD | ₩9M 7.08K USD | ₩1,728 1.3 USD | ₩1,842 1.39 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,210 3.18 USD |
+3.44
|
₩153B 115.79M USD | ₩3M 2.57K USD | ₩4,025 3.04 USD | ₩4,425 3.34 USD | ₩153B 115.79M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,535 1.16 USD |
+2.68
|
₩135B 101.69M USD | ₩644K 486.37 USD | ₩1,481 1.12 USD | ₩1,547 1.17 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩3,040 2.29 USD |
-0.98
|
₩115B 86.62M USD | ₩2M 1.24K USD | ₩3,020 2.28 USD | ₩3,130 2.36 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩303 0.23 USD |
+0.33
|
₩86B 65.11M USD | ₩4M 3.18K USD | ₩295 0.22 USD | ₩306 0.23 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩323 0.24 USD |
+0.94
|
₩17B 12.46M USD | ₩710K 535.84 USD | ₩320 0.24 USD | ₩330 0.25 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩533,000 402.33 USD |
+2.3
|
₩28T 21.5B USD | ₩472K 356.12 USD | ₩524,000 395.53 USD | ₩548,000 413.65 USD | ₩28T 21.5B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩149,900 113.15 USD |
+1.97
|
₩15T 11.06B USD | ₩380K 286.54 USD | ₩148,000 111.72 USD | ₩154,700 116.77 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩84,500 63.78 USD |
+3.17
|
₩11T 8.57B USD | ₩2M 1.81K USD | ₩82,500 62.27 USD | ₩86,000 64.92 USD | ₩11T 8.57B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩188,000 141.91 USD |
+7.55
|
₩9T 6.89B USD | ₩2M 1.88K USD | ₩176,500 133.23 USD | ₩190,600 143.87 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩435,000 328.35 USD |
+13.43
|
₩8T 6.37B USD | ₩657K 495.63 USD | ₩388,000 292.88 USD | ₩441,000 332.88 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩340,000 256.64 USD |
+10.39
|
₩8T 5.96B USD | ₩808K 610.01 USD | ₩331,000 249.85 USD | ₩369,500 278.91 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩193,300 145.91 USD |
+6.97
|
₩7T 5.31B USD | ₩906K 683.81 USD | ₩182,800 137.98 USD | ₩194,500 146.82 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩46,900 35.4 USD |
+1.41
|
₩6T 4.64B USD | ₩477K 360.33 USD | ₩46,150 34.84 USD | ₩47,200 35.63 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩68,300 51.56 USD |
+5.4
|
₩5T 3.91B USD | ₩1M 906.94 USD | ₩64,100 48.39 USD | ₩69,000 52.08 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩216,500 163.42 USD |
+3.34
|
₩5T 3.8B USD | ₩174K 131.02 USD | ₩209,000 157.76 USD | ₩224,000 169.08 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩470,000 354.77 USD |
+6.21
|
₩5T 3.69B USD | ₩226K 170.84 USD | ₩447,500 337.79 USD | ₩487,500 367.98 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩87,300 65.9 USD |
+23.13
|
₩4T 3.22B USD | ₩665K 501.98 USD | ₩70,300 53.07 USD | ₩89,300 67.41 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩235,500 177.76 USD |
+2.17
|
₩4T 3.2B USD | ₩164K 124.08 USD | ₩227,500 171.73 USD | ₩240,000 181.16 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩58,600 44.23 USD |
+12.48
|
₩4T 2.9B USD | ₩583K 439.81 USD | ₩52,600 39.7 USD | ₩58,600 44.23 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩233,500 176.25 USD |
+9.88
|
₩3T 2.36B USD | ₩2M 1.18K USD | ₩212,500 160.4 USD | ₩244,500 184.56 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩257,000 193.99 USD |
0
|
₩3T 2.35B USD | ₩55K 41.15 USD | ₩255,000 192.48 USD | ₩263,500 198.9 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,300 46.27 USD |
+1.66
|
₩3T 2.25B USD | ₩316K 238.16 USD | ₩59,800 45.14 USD | ₩61,800 46.65 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩45,400 34.27 USD |
+4.13
|
₩3T 2.1B USD | ₩630K 475.48 USD | ₩43,800 33.06 USD | ₩45,400 34.27 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩61,900 46.72 USD |
+3.34
|
₩3T 2.03B USD | ₩140K 105.81 USD | ₩60,000 45.29 USD | ₩62,300 47.03 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩128,700 97.15 USD |
+3.46
|
₩3T 1.92B USD | ₩869K 655.76 USD | ₩123,700 93.37 USD | ₩133,000 100.39 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩108,100 81.6 USD |
+5.67
|
₩2T 1.87B USD | ₩201K 151.66 USD | ₩103,200 77.9 USD | ₩108,500 81.9 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩228,500 172.48 USD |
+3.86
|
₩2T 1.86B USD | ₩56K 42.19 USD | ₩222,500 167.95 USD | ₩231,500 174.74 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,250 22.83 USD |
+5.03
|
₩2T 1.84B USD | ₩535K 403.78 USD | ₩29,050 21.93 USD | ₩30,250 22.83 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩62,000 46.8 USD |
+4.2
|
₩2T 1.79B USD | ₩636K 480.19 USD | ₩59,900 45.21 USD | ₩62,900 47.48 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩117,000 88.32 USD |
+8.13
|
₩2T 1.78B USD | ₩641K 484.19 USD | ₩107,600 81.22 USD | ₩117,100 88.39 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩78,000 58.88 USD |
+16.94
|
₩2T 1.77B USD | ₩449K 338.63 USD | ₩66,900 50.5 USD | ₩78,400 59.18 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩111,900 84.47 USD |
+8.64
|
₩2T 1.73B USD | ₩503K 379.41 USD | ₩101,600 76.69 USD | ₩113,500 85.67 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,000 51.33 USD |
+4.29
|
₩2T 1.7B USD | ₩360K 271.74 USD | ₩66,100 49.89 USD | ₩68,300 51.56 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩36,150 27.29 USD |
+1.69
|
₩2T 1.68B USD | ₩127K 95.7 USD | ₩35,850 27.06 USD | ₩36,550 27.59 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩262,000 197.77 USD |
+6.07
|
₩2T 1.51B USD | ₩48K 36.34 USD | ₩248,500 187.58 USD | ₩264,000 199.28 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,150 27.29 USD |
+3.43
|
₩2T 1.4B USD | ₩603K 455.14 USD | ₩35,300 26.65 USD | ₩36,700 27.7 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩23,700 17.89 USD |
-1.04
|
₩2T 1.37B USD | ₩5M 3.93K USD | ₩23,000 17.36 USD | ₩24,800 18.72 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩79,800 60.24 USD |
+0.38
|
₩2T 1.34B USD | ₩200K 150.81 USD | ₩77,700 58.65 USD | ₩80,200 60.54 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩54,200 40.91 USD |
+0.74
|
₩2T 1.3B USD | ₩591K 446.28 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩25,700 19.4 USD |
+0.78
|
₩2T 1.29B USD | ₩1M 882.03 USD | ₩24,950 18.83 USD | ₩25,700 19.4 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩47,100 35.55 USD |
+0.64
|
₩2T 1.27B USD | ₩393K 296.66 USD | ₩45,850 34.61 USD | ₩47,250 35.67 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩144,500 109.07 USD |
+0.21
|
₩2T 1.24B USD | ₩43K 32.81 USD | ₩141,600 106.88 USD | ₩145,600 109.9 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩76,000 57.37 USD |
+16.39
|
₩2T 1.22B USD | ₩615K 464.18 USD | ₩72,600 54.8 USD | ₩78,000 58.88 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩23,700 17.89 USD |
+21.6
|
₩2T 1.18B USD | ₩43M 32.62K USD | ₩19,780 14.93 USD | ₩24,500 18.49 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩54,900 41.44 USD |
+3.2
|
₩1T 1.13B USD | ₩95K 71.43 USD | ₩53,500 40.38 USD | ₩55,000 41.52 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩52,200 39.4 USD |
+4.4
|
₩1T 1.12B USD | ₩350K 264.11 USD | ₩50,300 37.97 USD | ₩52,700 39.78 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩33,000 24.91 USD |
-12.47
|
₩1T 1.1B USD | ₩1M 764.27 USD | ₩32,150 24.27 USD | ₩40,000 30.19 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,200 16.76 USD |
+4.23
|
₩1T 1.08B USD | ₩503K 379.36 USD | ₩21,000 15.85 USD | ₩22,400 16.91 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩58,000 43.78 USD |
+8.01
|
₩1T 1.08B USD | ₩850K 641.34 USD | ₩53,500 40.38 USD | ₩58,700 44.31 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩63,000 47.55 USD |
+26.13
|
₩1T 1.05B USD | ₩6M 4.43K USD | ₩51,700 39.03 USD | ₩64,400 48.61 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩44,950 33.93 USD |
-0.88
|
₩1T 1.05B USD | ₩404K 304.99 USD | ₩44,200 33.36 USD | ₩45,800 34.57 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩24,400 18.42 USD |
-0.2
|
₩1T 1.04B USD | ₩211K 159.5 USD | ₩24,250 18.3 USD | ₩24,750 18.68 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩63,500 47.93 USD |
+0.63
|
₩1T 994.34M USD | ₩28K 21.24 USD | ₩63,200 47.71 USD | ₩64,400 48.61 USD | ₩1T 994.34M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,610 11.78 USD |
+0.64
|
₩1T 966.35M USD | ₩130K 98.31 USD | ₩15,500 11.7 USD | ₩15,730 11.87 USD | ₩1T 966.35M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩27,350 20.64 USD |
+0.92
|
₩1T 943.34M USD | ₩146K 110.38 USD | ₩27,050 20.42 USD | ₩27,550 20.8 USD | ₩1T 943.34M USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩40,450 30.53 USD |
+4.12
|
₩1T 931.28M USD | ₩655K 494.5 USD | ₩39,450 29.78 USD | ₩41,350 31.21 USD | ₩1T 931.28M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩21,300 16.08 USD |
+1.43
|
₩1T 917.66M USD | ₩236K 178.37 USD | ₩20,850 15.74 USD | ₩21,950 16.57 USD | ₩1T 917.66M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩64,900 48.99 USD |
+4.34
|
₩1T 908.59M USD | ₩392K 295.89 USD | ₩63,300 47.78 USD | ₩65,600 49.52 USD | ₩1T 908.59M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,700 29.97 USD |
+2.72
|
₩1T 900.76M USD | ₩45K 34.26 USD | ₩39,000 29.44 USD | ₩39,750 30 USD | ₩1T 900.76M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,700 19.4 USD |
+2.19
|
₩1T 894.55M USD | ₩223K 168.06 USD | ₩25,250 19.06 USD | ₩26,050 19.66 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩40,050 30.23 USD |
+6.52
|
₩1T 881.24M USD | ₩622K 469.47 USD | ₩36,950 27.89 USD | ₩40,600 30.65 USD | ₩1T 881.24M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,790 14.18 USD |
+5.03
|
₩1T 876.45M USD | ₩1M 844.1 USD | ₩17,660 13.33 USD | ₩19,070 14.39 USD | ₩1T 876.45M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩73,600 55.56 USD |
+2.79
|
₩1T 832.62M USD | ₩74K 55.71 USD | ₩72,500 54.73 USD | ₩73,900 55.78 USD | ₩1T 832.62M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,890 10.48 USD |
+7.34
|
₩1T 801.3M USD | ₩1M 1.11K USD | ₩13,020 9.83 USD | ₩14,280 10.78 USD | ₩1T 801.3M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩12,930 9.76 USD |
+4.7
|
₩1T 783.36M USD | ₩356K 268.45 USD | ₩12,370 9.34 USD | ₩12,970 9.79 USD | ₩1T 783.36M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩42,100 31.78 USD |
+1.94
|
₩1T 780.58M USD | ₩219K 165.41 USD | ₩40,700 30.72 USD | ₩42,550 32.12 USD | ₩1T 780.58M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩48,900 36.91 USD |
+3.06
|
₩1T 768.85M USD | ₩118K 88.87 USD | ₩47,700 36.01 USD | ₩48,900 36.91 USD | ₩1T 768.85M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩29,200 22.04 USD |
+3.91
|
₩1T 767.24M USD | ₩352K 265.7 USD | ₩28,000 21.14 USD | ₩30,200 22.8 USD | ₩1T 767.24M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩42,350 31.97 USD |
+4.44
|
₩991B 748.12M USD | ₩316K 238.56 USD | ₩40,600 30.65 USD | ₩42,350 31.97 USD | ₩991B 748.12M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩45,000 33.97 USD |
+3.57
|
₩970B 732.42M USD | ₩116K 87.54 USD | ₩43,300 32.68 USD | ₩45,000 33.97 USD | ₩970B 732.42M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩41,100 31.02 USD |
+3.53
|
₩954B 720.13M USD | ₩123K 92.94 USD | ₩40,150 30.31 USD | ₩41,200 31.1 USD | ₩954B 720.13M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩81,800 61.75 USD |
+8.49
|
₩939B 709.03M USD | ₩223K 168.52 USD | ₩76,200 57.52 USD | ₩82,400 62.2 USD | ₩939B 709.03M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,000 30.19 USD |
+6.52
|
₩901B 680.19M USD | ₩1M 859.38 USD | ₩37,300 28.16 USD | ₩40,500 30.57 USD | ₩901B 680.19M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩26,150 19.74 USD |
+2.95
|
₩882B 666.12M USD | ₩155K 116.72 USD | ₩25,500 19.25 USD | ₩27,050 20.42 USD | ₩882B 666.12M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,350 10.08 USD |
+4.05
|
₩878B 662.37M USD | ₩173K 130.8 USD | ₩13,040 9.84 USD | ₩13,380 10.1 USD | ₩878B 662.37M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩86,700 65.44 USD |
+0.58
|
₩874B 659.77M USD | ₩91K 68.88 USD | ₩84,600 63.86 USD | ₩88,100 66.5 USD | ₩874B 659.77M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩45,250 34.16 USD |
+3.78
|
₩873B 658.86M USD | ₩218K 164.19 USD | ₩42,800 32.31 USD | ₩45,500 34.35 USD | ₩873B 658.86M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,800 33.82 USD |
+2.17
|
₩862B 650.58M USD | ₩95K 71.75 USD | ₩43,350 32.72 USD | ₩44,850 33.85 USD | ₩862B 650.58M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩29,700 22.42 USD |
+1.37
|
₩860B 649.39M USD | ₩235K 177.45 USD | ₩28,900 21.81 USD | ₩29,750 22.46 USD | ₩860B 649.39M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩27,000 20.38 USD |
+0.37
|
₩846B 638.38M USD | ₩177K 133.74 USD | ₩26,450 19.97 USD | ₩27,200 20.53 USD | ₩846B 638.38M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩34,750 26.23 USD |
+12.46
|
₩840B 634.21M USD | ₩411K 310.48 USD | ₩31,150 23.51 USD | ₩35,600 26.87 USD | ₩840B 634.21M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,080 9.87 USD |
+0.38
|
₩832B 627.71M USD | ₩91K 68.56 USD | ₩12,850 9.7 USD | ₩13,100 9.89 USD | ₩832B 627.71M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,720 14.13 USD |
+3.88
|
₩831B 627.28M USD | ₩313K 236.35 USD | ₩18,180 13.72 USD | ₩18,940 14.3 USD | ₩831B 627.28M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,100 31.02 USD |
+3.66
|
₩825B 623.05M USD | ₩36K 27.29 USD | ₩39,650 29.93 USD | ₩41,750 31.51 USD | ₩825B 623.05M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩124,600 94.05 USD |
+2.3
|
₩820B 618.75M USD | ₩48K 36.01 USD | ₩121,900 92.01 USD | ₩126,600 95.56 USD | ₩820B 618.75M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,390 6.33 USD |
+3.45
|
₩816B 615.96M USD | ₩425K 320.82 USD | ₩8,100 6.11 USD | ₩8,440 6.37 USD | ₩816B 615.96M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩75,500 56.99 USD |
+7.55
|
₩806B 608.65M USD | ₩96K 72.37 USD | ₩70,200 52.99 USD | ₩75,500 56.99 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩33,850 25.55 USD |
+7.8
|
₩804B 606.55M USD | ₩286K 215.56 USD | ₩31,650 23.89 USD | ₩34,350 25.93 USD | ₩804B 606.55M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩15,630 11.8 USD |
+3.44
|
₩760B 574.02M USD | ₩188K 141.87 USD | ₩15,130 11.42 USD | ₩15,750 11.89 USD | ₩760B 574.02M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩61,200 46.2 USD |
+19.77
|
₩760B 573.91M USD | ₩567K 427.89 USD | ₩51,200 38.65 USD | ₩61,700 46.57 USD | ₩760B 573.91M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩69,100 52.16 USD |
+2.22
|
₩736B 555.86M USD | ₩72K 54.62 USD | ₩68,000 51.33 USD | ₩69,500 52.46 USD | ₩736B 555.86M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩33,100 24.99 USD |
+5.58
|
₩731B 552.09M USD | ₩1M 857.98 USD | ₩31,000 23.4 USD | ₩33,200 25.06 USD | ₩731B 552.09M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩38,300 28.91 USD |
+2
|
₩731B 551.98M USD | ₩390K 294.64 USD | ₩36,100 27.25 USD | ₩38,900 29.36 USD | ₩731B 551.98M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||