국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $9,110 6.88 USD |
-5.3
|
$998.16B 753.45M USD | $3.3M 2.49K USD | $9,070 6.85 USD | $10,080 7.61 USD | $998.16B 753.45M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $6,930 5.23 USD |
-6.1
|
$763.62B 576.41M USD | $12.09M 9.12K USD | $6,910 5.22 USD | $7,700 5.81 USD | $763.62B 576.41M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $4,330 3.27 USD |
-5.25
|
$716.74B 541.02M USD | $7.03M 5.31K USD | $4,330 3.27 USD | $4,735 3.57 USD | $716.74B 541.02M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $7,610 5.74 USD |
+0.26
|
$508.29B 383.68M USD | $2.62M 1.98K USD | $7,470 5.64 USD | $7,950 6 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $2,915 2.2 USD |
-3.64
|
$319.23B 240.96M USD | $18.77M 14.16K USD | $2,850 2.15 USD | $3,140 2.37 USD | $319.23B 240.96M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $5,070 3.83 USD |
-8.32
|
$248.07B 187.26M USD | $4.16M 3.14K USD | $5,000 3.77 USD | $5,700 4.3 USD | $248.07B 187.26M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $3,690 2.79 USD |
-5.14
|
$134.45B 101.49M USD | $1.12M 848.8 USD | $3,660 2.76 USD | $3,995 3.02 USD | $134.45B 101.49M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,518 1.15 USD |
+0.13
|
$133.22B 100.56M USD | $548.91K 414.34 USD | $1,491 1.13 USD | $1,539 1.16 USD | $133.22B 100.56M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $1,383 1.04 USD |
-1.57
|
$125.43B 94.68M USD | $29.1M 21.97K USD | $1,366 1.03 USD | $1,523 1.15 USD | $125.43B 94.68M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,740 2.07 USD |
-1.44
|
$124.14B 93.7M USD | $1.37M 1.04K USD | $2,640 1.99 USD | $2,825 2.13 USD | $124.14B 93.7M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $2,940 2.22 USD |
+3.52
|
$110.98B 83.77M USD | $16.69M 12.6K USD | $2,735 2.06 USD | $3,195 2.41 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $322 0.24 USD |
-5.29
|
$44.84B 33.84M USD | $33.39M 25.2K USD | $322 0.24 USD | $437 0.33 USD | $44.84B 33.84M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $339 0.26 USD |
-2.59
|
$17.32B 13.08M USD | $1.92M 1.45K USD | $330 0.25 USD | $357 0.27 USD | $17.32B 13.08M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $547,000 412.9 USD |
+3.4
|
$29.23T 22.07B USD | $781.32K 589.77 USD | $524,000 395.53 USD | $563,000 424.97 USD | $29.23T 22.07B USD | 0 | $0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | $158,000 119.26 USD |
+0.06
|
$15.44T 11.66B USD | $446.4K 336.96 USD | $158,000 119.26 USD | $164,800 124.4 USD | $15.44T 11.66B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $93,200 70.35 USD |
+0.43
|
$12.52T 9.45B USD | $5.66M 4.27K USD | $93,100 70.28 USD | $100,900 76.16 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $418,500 315.9 USD |
-8.62
|
$8.12T 6.13B USD | $465.08K 351.06 USD | $415,000 313.26 USD | $470,500 355.15 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,500 38.12 USD |
-7.17
|
$6.62T 5B USD | $1.27M 954.97 USD | $50,400 38.04 USD | $55,000 41.52 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $252,000 190.22 USD |
-3.82
|
$5.85T 4.42B USD | $130.89K 98.8 USD | $252,000 190.22 USD | $264,500 199.65 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $153,100 115.57 USD |
+0.72
|
$5.57T 4.21B USD | $479.87K 362.22 USD | $152,500 115.11 USD | $159,700 120.55 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $228,000 172.1 USD |
-1.94
|
$5.3T 4B USD | $136.26K 102.86 USD | $225,000 169.84 USD | $237,000 178.9 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $494,000 372.89 USD |
-2.76
|
$5.13T 3.87B USD | $143.38K 108.23 USD | $480,000 362.32 USD | $520,000 392.52 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $104,400 78.8 USD |
+0.58
|
$5.07T 3.82B USD | $797.39K 601.9 USD | $103,000 77.75 USD | $109,000 82.28 USD | $5.07T 3.82B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $57,600 43.48 USD |
+3.97
|
$4.37T 3.3B USD | $564.88K 426.39 USD | $56,400 42.57 USD | $57,900 43.71 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $202,500 152.85 USD |
-2.41
|
$3.64T 2.75B USD | $80.1K 60.46 USD | $202,500 152.85 USD | $213,500 161.16 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $71,700 54.12 USD |
+6.07
|
$3.49T 2.63B USD | $938.63K 708.51 USD | $68,000 51.33 USD | $73,100 55.18 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $275,000 207.58 USD |
+0.73
|
$3.33T 2.51B USD | $140.84K 106.31 USD | $267,500 201.92 USD | $285,500 215.51 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $47,950 36.19 USD |
+1.37
|
$3.14T 2.37B USD | $209.36K 158.03 USD | $47,850 36.12 USD | $49,350 37.25 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $63,800 48.16 USD |
+2.08
|
$3.12T 2.35B USD | $87.88K 66.33 USD | $61,900 46.72 USD | $64,800 48.91 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $216,000 163.04 USD |
-10.93
|
$2.9T 2.19B USD | $1.36M 1.03K USD | $213,000 160.78 USD | $255,500 192.86 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $64,600 48.76 USD |
+0.62
|
$2.81T 2.12B USD | $189.72K 143.21 USD | $63,700 48.08 USD | $66,000 49.82 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $33,300 25.14 USD |
+2.15
|
$2.69T 2.03B USD | $538.5K 406.48 USD | $32,400 24.46 USD | $33,700 25.44 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,200 56.01 USD |
-5.12
|
$2.46T 1.86B USD | $637.77K 481.41 USD | $74,200 56.01 USD | $79,300 59.86 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $39,700 29.97 USD |
-6.81
|
$2.43T 1.83B USD | $1.22M 922.78 USD | $39,650 29.93 USD | $43,300 32.68 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $106,000 80.01 USD |
-6.61
|
$2.43T 1.83B USD | $533.45K 402.67 USD | $102,400 77.3 USD | $114,600 86.5 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $105,700 79.79 USD |
+1.25
|
$2.35T 1.78B USD | $237.72K 179.44 USD | $104,000 78.5 USD | $109,000 82.28 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $217,500 164.18 USD |
-4.81
|
$2.35T 1.77B USD | $183.95K 138.85 USD | $215,500 162.67 USD | $231,500 174.74 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $30,600 23.1 USD |
-4.97
|
$2.34T 1.76B USD | $2.12M 1.6K USD | $30,550 23.06 USD | $33,900 25.59 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $116,500 87.94 USD |
-1.85
|
$2.31T 1.74B USD | $771.49K 582.35 USD | $114,400 86.35 USD | $121,700 91.86 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $63,100 47.63 USD |
+4.47
|
$2.26T 1.7B USD | $975.01K 735.97 USD | $58,200 43.93 USD | $65,700 49.59 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $34,400 25.97 USD |
-1.15
|
$2.11T 1.59B USD | $103.69K 78.27 USD | $34,200 25.82 USD | $35,250 26.61 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $68,900 52.01 USD |
+3.3
|
$2.07T 1.57B USD | $138.64K 104.65 USD | $65,500 49.44 USD | $70,300 53.07 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $46,900 35.4 USD |
+1.41
|
$2.07T 1.56B USD | $179.1K 135.19 USD | $45,050 34.01 USD | $47,500 35.85 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $268,000 202.3 USD |
-1.11
|
$2.05T 1.55B USD | $59.07K 44.58 USD | $264,500 199.65 USD | $276,000 208.33 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $99,500 75.11 USD |
-0.2
|
$2.01T 1.51B USD | $134.77K 101.73 USD | $98,800 74.58 USD | $101,200 76.39 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $62,700 47.33 USD |
-5
|
$2T 1.51B USD | $1.44M 1.09K USD | $60,400 45.59 USD | $67,100 50.65 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $37,500 28.31 USD |
-4.09
|
$1.93T 1.46B USD | $766.44K 578.54 USD | $37,050 27.97 USD | $40,050 30.23 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $27,900 21.06 USD |
-0.18
|
$1.85T 1.4B USD | $2.64M 2K USD | $26,450 19.97 USD | $28,850 21.78 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $48,150 36.35 USD |
+3.1
|
$1.84T 1.39B USD | $499.06K 376.71 USD | $46,100 34.8 USD | $49,200 37.14 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $159,600 120.47 USD |
+0.76
|
$1.81T 1.37B USD | $67.77K 51.16 USD | $154,400 116.55 USD | $163,000 123.04 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $83,500 63.03 USD |
-0.12
|
$1.78T 1.34B USD | $116.46K 86.38 USD | $83,400 62.95 USD | $87,400 65.97 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $80,000 60.39 USD |
+8.11
|
$1.64T 1.24B USD | $477.65K 360.55 USD | $76,500 57.75 USD | $81,200 61.29 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $24,700 18.64 USD |
-1.79
|
$1.59T 1.2B USD | $270.93K 204.51 USD | $24,500 18.49 USD | $25,550 19.29 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $27,700 20.91 USD |
+0.73
|
$1.58T 1.19B USD | $368.43K 278.1 USD | $27,300 20.61 USD | $29,600 22.34 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $57,500 43.4 USD |
+4.17
|
$1.56T 1.18B USD | $210K 158.51 USD | $55,800 42.12 USD | $58,900 44.46 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $79,500 60.01 USD |
-5.13
|
$1.47T 1.11B USD | $456.79K 344.8 USD | $78,800 59.48 USD | $84,200 63.56 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $52,000 39.25 USD |
+5.69
|
$1.47T 1.11B USD | $666.33K 502.97 USD | $49,650 37.48 USD | $53,000 40.01 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $25,500 19.25 USD |
-1.73
|
$1.43T 1.08B USD | $261.44K 197.35 USD | $25,450 19.21 USD | $26,900 20.31 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,850 23.29 USD |
+1.48
|
$1.41T 1.06B USD | $445.89K 336.57 USD | $30,150 22.76 USD | $31,650 23.89 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $64,800 48.91 USD |
-2.11
|
$1.34T 1.01B USD | $79.72K 60.18 USD | $63,600 48.01 USD | $67,000 50.57 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $46,100 34.8 USD |
+8.73
|
$1.34T 1.01B USD | $1.62M 1.22K USD | $43,000 32.46 USD | $47,600 35.93 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $20,100 15.17 USD |
+23.46
|
$1.33T 1B USD | $64.94M 49.02K USD | $16,920 12.77 USD | $21,000 15.85 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $15,990 12.07 USD |
-4.02
|
$1.31T 989.88M USD | $266.81K 201.4 USD | $15,920 12.02 USD | $16,960 12.8 USD | $1.31T 989.88M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $42,300 31.93 USD |
-6.42
|
$1.31T 987.97M USD | $1.1M 831.4 USD | $42,050 31.74 USD | $46,600 35.18 USD | $1.31T 987.97M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $52,400 39.55 USD |
-9.81
|
$1.29T 973.76M USD | $685.4K 517.37 USD | $52,100 39.33 USD | $58,500 44.16 USD | $1.29T 973.76M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $59,000 44.54 USD |
+3.51
|
$1.23T 927.65M USD | $277.81K 209.7 USD | $56,000 42.27 USD | $59,700 45.06 USD | $1.23T 927.65M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $40,750 30.76 USD |
-3.55
|
$1.22T 924.59M USD | $228.07K 172.15 USD | $40,150 30.31 USD | $42,850 32.34 USD | $1.22T 924.59M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,150 19.74 USD |
-0.38
|
$1.21T 910.21M USD | $168.31K 127.05 USD | $25,850 19.51 USD | $26,600 20.08 USD | $1.21T 910.21M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $52,100 39.33 USD |
-1.51
|
$1.19T 900.03M USD | $1.68M 1.27K USD | $50,100 37.82 USD | $57,600 43.48 USD | $1.19T 900.03M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $40,000 30.19 USD |
+8.4
|
$1.16T 874.61M USD | $1.05M 793.87 USD | $37,700 28.46 USD | $41,400 31.25 USD | $1.16T 874.61M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $76,000 57.37 USD |
+1.6
|
$1.14T 859.77M USD | $114.56K 86.47 USD | $75,500 56.99 USD | $78,100 58.95 USD | $1.14T 859.77M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $109,800 82.88 USD |
+0.73
|
$1.11T 835.55M USD | $77.95K 58.84 USD | $106,000 80.01 USD | $113,400 85.6 USD | $1.11T 835.55M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $13,610 10.27 USD |
+0.81
|
$1.09T 824.56M USD | $398.26K 300.62 USD | $13,270 10.02 USD | $13,940 10.52 USD | $1.09T 824.56M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $47,800 36.08 USD |
+2.69
|
$1.03T 778M USD | $147.86K 111.61 USD | $46,000 34.72 USD | $48,750 36.8 USD | $1.03T 778M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $41,500 31.33 USD |
+2.72
|
$1.02T 769.45M USD | $225.41K 170.15 USD | $39,650 29.93 USD | $42,050 31.74 USD | $1.02T 769.45M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $43,500 32.84 USD |
+3.33
|
$1.01T 762.19M USD | $249.74K 188.51 USD | $42,350 31.97 USD | $44,350 33.48 USD | $1.01T 762.19M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $15,770 11.9 USD |
-0.69
|
$974.5B 735.59M USD | $382.45K 288.69 USD | $15,600 11.78 USD | $16,420 12.39 USD | $974.5B 735.59M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $31,700 23.93 USD |
+3.43
|
$966.87B 729.83M USD | $531.88K 401.48 USD | $31,100 23.48 USD | $32,350 24.42 USD | $966.87B 729.83M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $14,650 11.06 USD |
+3.24
|
$962.95B 726.87M USD | $439.53K 331.77 USD | $14,550 10.98 USD | $15,270 11.53 USD | $962.95B 726.87M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $82,500 62.27 USD |
-4.84
|
$947.35B 715.09M USD | $173.79K 131.18 USD | $81,700 61.67 USD | $89,900 67.86 USD | $947.35B 715.09M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $12,340 9.31 USD |
-2.68
|
$943.1B 711.89M USD | $374.02K 282.33 USD | $12,260 9.25 USD | $12,770 9.64 USD | $943.1B 711.89M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $48,000 36.23 USD |
+1.16
|
$923.45B 697.05M USD | $227.2K 171.5 USD | $46,500 35.1 USD | $48,950 36.95 USD | $923.45B 697.05M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,450 19.97 USD |
-2.58
|
$892.6B 673.77M USD | $113.51K 85.68 USD | $26,400 19.93 USD | $27,700 20.91 USD | $892.6B 673.77M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $35,850 27.06 USD |
-1.51
|
$851.02B 642.38M USD | $175.91K 132.78 USD | $35,200 26.57 USD | $36,900 27.85 USD | $851.02B 642.38M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $27,100 20.46 USD |
-2.34
|
$848.85B 640.75M USD | $574.72K 433.82 USD | $26,800 20.23 USD | $29,200 22.04 USD | $848.85B 640.75M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $33,250 25.1 USD |
-2.35
|
$842.33B 635.82M USD | $336.91K 254.31 USD | $32,200 24.31 USD | $34,700 26.19 USD | $842.33B 635.82M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $41,850 31.59 USD |
+2.07
|
$840.47B 634.42M USD | $41.42K 31.27 USD | $41,200 31.1 USD | $42,500 32.08 USD | $840.47B 634.42M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,180 9.95 USD |
-1.35
|
$837.94B 632.51M USD | $139.15K 105.04 USD | $13,100 9.89 USD | $13,660 10.31 USD | $837.94B 632.51M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $23,550 17.78 USD |
-3.88
|
$835.85B 630.93M USD | $364.99K 275.51 USD | $23,400 17.66 USD | $24,800 18.72 USD | $835.85B 630.93M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $34,500 26.04 USD |
-2.27
|
$834.15B 629.64M USD | $68.69K 51.85 USD | $34,000 25.66 USD | $36,000 27.17 USD | $834.15B 629.64M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $34,750 26.23 USD |
-5.31
|
$782.83B 590.91M USD | $952.45K 718.94 USD | $34,200 25.82 USD | $37,600 28.38 USD | $782.83B 590.91M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $118,900 89.75 USD |
0
|
$782.21B 590.44M USD | $24.01K 18.12 USD | $117,200 88.47 USD | $120,000 90.58 USD | $782.21B 590.44M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $80,200 60.54 USD |
-9.79
|
$781.95B 590.24M USD | $744.45K 561.94 USD | $79,200 59.78 USD | $92,400 69.75 USD | $781.95B 590.24M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,600 13.29 USD |
+0.11
|
$781.3B 589.75M USD | $152.53K 115.14 USD | $17,220 13 USD | $17,760 13.41 USD | $781.3B 589.75M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $64,900 48.99 USD |
0
|
$776.62B 586.22M USD | $75.8K 57.22 USD | $64,600 48.76 USD | $67,300 50.8 USD | $776.62B 586.22M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $71,900 54.27 USD |
-0.69
|
$766.23B 578.38M USD | $27.18K 20.51 USD | $71,200 53.74 USD | $72,900 55.03 USD | $766.23B 578.38M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $43,300 32.68 USD |
+4.46
|
$759.54B 573.32M USD | $260.28K 196.47 USD | $39,650 29.93 USD | $43,450 32.8 USD | $759.54B 573.32M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $61,500 46.42 USD |
+2.5
|
$749.07B 565.43M USD | $127.34K 96.12 USD | $58,000 43.78 USD | $63,300 47.78 USD | $749.07B 565.43M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,200 21.29 USD |
-3.26
|
$748.92B 565.31M USD | $384.26K 290.06 USD | $27,600 20.83 USD | $30,050 22.68 USD | $748.92B 565.31M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||