국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woori Technology, Inc.
032820.KQ
KR
|
₩17,570 13.26 USD |
+29.96
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,040 14.37 USD |
+11.54
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩11,730 8.85 USD |
+1.65
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,260 5.48 USD |
+5.07
|
₩1T 898.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 898.55M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩8,210 6.2 USD |
-7.23
|
₩995B 750.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩995B 750.76M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩12,790 9.65 USD |
+2.98
|
₩766B 578.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩766B 578.52M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,990 2.26 USD |
+2.22
|
₩286B 215.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,305 2.49 USD |
-0.6
|
₩196B 148.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,410 4.08 USD |
+4.04
|
₩138B 104.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,983 1.5 USD |
+1.33
|
₩113B 85.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩2,290 1.73 USD |
+0.44
|
₩94B 71.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.16M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,266 0.96 USD |
-4.09
|
₩67B 50.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,500 1.13 USD |
-2.91
|
₩60B 45.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,255 0.95 USD |
+0.56
|
₩36B 26.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩337,000 254.38 USD |
-2.88
|
₩18T 13.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩170,000 128.32 USD |
+3.47
|
₩17T 12.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩115,700 87.33 USD |
+6.34
|
₩16T 11.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩624,000 471.02 USD |
+3.14
|
₩12T 9.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩231,000 174.37 USD |
-5.91
|
₩11T 7.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩104,500 78.88 USD |
+4.71
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩612,000 461.96 USD |
+21.43
|
₩8T 5.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,100 34.8 USD |
-2.74
|
₩6T 4.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩261,500 197.39 USD |
-0.57
|
₩6T 4.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,500 53.97 USD |
+30
|
₩6T 4.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩230,000 173.61 USD |
-3.16
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩91,100 68.77 USD |
-2.15
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,900 128.25 USD |
+13.42
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,100 98.2 USD |
-2.4
|
₩5T 3.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩330,000 249.1 USD |
+15.18
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩75,100 56.69 USD |
+0.81
|
₩5T 3.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩230,000 173.61 USD |
+20.73
|
₩5T 3.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩129,200 97.52 USD |
-4.15
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩196,100 148.02 USD |
+9.98
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩39,150 29.55 USD |
-4.04
|
₩4T 3.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩74,800 56.46 USD |
-8.78
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩193,500 146.06 USD |
-6.52
|
₩4T 2.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩102,500 77.37 USD |
+5.67
|
₩3T 2.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩441,500 333.26 USD |
+24.37
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩175,000 132.1 USD |
+14.98
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩46,650 35.21 USD |
+2.41
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩152,300 114.96 USD |
+13.74
|
₩3T 2.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩48,950 36.95 USD |
+2.09
|
₩3T 2.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩290,000 218.9 USD |
+4.5
|
₩3T 2.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩182,200 137.53 USD |
+6.8
|
₩3T 2.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩59,000 44.54 USD |
+6.5
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩289,000 218.15 USD |
+0.17
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩270,500 204.18 USD |
+4.04
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,950 33.18 USD |
-6.19
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,500 184.56 USD |
-0.41
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,150 29.55 USD |
+14.47
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩122,000 92.09 USD |
-0.97
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,150 31.06 USD |
+0.24
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,900 94.28 USD |
-10.27
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩80,600 60.84 USD |
+30
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,000 73.22 USD |
+13.98
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩31,000 23.4 USD |
+8.58
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩115,200 86.96 USD |
-7.32
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩65,300 49.29 USD |
+6.87
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,650 26.16 USD |
-2.12
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩46,900 35.4 USD |
+2.4
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩94,700 71.48 USD |
+3.61
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩32,000 24.15 USD |
-0.62
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩38,800 29.29 USD |
-7.84
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩77,000 58.12 USD |
+2.8
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩64,700 48.84 USD |
+3.52
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩83,600 63.1 USD |
-5.86
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,900 32.38 USD |
+0.12
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,900 58.05 USD |
-8.89
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩55,900 42.2 USD |
+1.82
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,000 110.21 USD |
-1.08
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩120,800 91.18 USD |
+3.16
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩36,700 27.7 USD |
-4.68
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,600 40.46 USD |
+3.28
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩30,300 22.87 USD |
+4.3
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩39,100 29.51 USD |
-3.69
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,960 11.29 USD |
-0.86
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩73,100 55.18 USD |
+7.82
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩63,900 48.23 USD |
+1.43
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,980 12.06 USD |
+6.89
|
₩1T 988.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.45M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩117,800 88.92 USD |
+3.61
|
₩1T 973.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 973.78M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,050 21.17 USD |
-0.36
|
₩1T 964.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 964.74M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,530 8.7 USD |
-1.37
|
₩1T 934.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 934.33M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,700 31.48 USD |
-0.12
|
₩1T 891.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 891.73M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩64,900 48.99 USD |
+8.17
|
₩1T 876.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 876.26M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩27,650 20.87 USD |
+4.34
|
₩1T 865.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.99M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,950 24.87 USD |
+0.3
|
₩1T 858.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 858.04M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩41,150 31.06 USD |
+2.24
|
₩1T 853.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 853.69M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩42,150 31.82 USD |
+16.44
|
₩1T 836.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 836.39M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,880 8.97 USD |
+1.19
|
₩1T 833.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.7M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩113,200 85.45 USD |
+6.49
|
₩1T 833.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.11M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,760 11.14 USD |
-8.44
|
₩1T 828.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.73M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,490 12.45 USD |
+5.03
|
₩1T 818.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.16M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,410 7.86 USD |
+1.36
|
₩1T 816.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.04M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩104,800 79.11 USD |
+0.77
|
₩1T 808.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 808.57M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩100,200 75.63 USD |
-5.56
|
₩1T 775.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.97M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,700 32.99 USD |
+0.69
|
₩1T 765.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||