국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (10)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (2)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (71)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,200 8.45 USD |
-3.87
|
₩2T 1.45B USD | ₩432K 325.99 USD | ₩11,000 8.3 USD | ₩11,600 8.76 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,170 8.43 USD |
-1.41
|
₩2T 1.31B USD | ₩2M 1.25K USD | ₩10,940 8.26 USD | ₩11,500 8.68 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,400 4.08 USD |
+3.05
|
₩885B 668.34M USD | ₩440K 331.93 USD | ₩5,170 3.9 USD | ₩5,510 4.16 USD | ₩885B 668.34M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,260 5.48 USD |
-0.28
|
₩868B 654.94M USD | ₩328K 247.5 USD | ₩7,080 5.34 USD | ₩7,420 5.6 USD | ₩868B 654.94M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,275 3.23 USD |
-1.5
|
₩518B 390.93M USD | ₩173K 130.73 USD | ₩4,230 3.19 USD | ₩4,365 3.29 USD | ₩518B 390.93M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,195 1.66 USD |
+2.56
|
₩210B 158.45M USD | ₩209K 157.94 USD | ₩2,095 1.58 USD | ₩2,200 1.66 USD | ₩210B 158.45M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,897 1.43 USD |
-1.91
|
₩186B 140.19M USD | ₩596K 450.19 USD | ₩1,860 1.4 USD | ₩1,961 1.48 USD | ₩186B 140.19M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,090 1.58 USD |
-0.48
|
₩186B 140.18M USD | ₩200K 150.73 USD | ₩2,075 1.57 USD | ₩2,135 1.61 USD | ₩186B 140.18M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,785 3.61 USD |
-12.17
|
₩167B 125.83M USD | ₩2M 1.16K USD | ₩4,715 3.56 USD | ₩5,390 4.07 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,521 1.15 USD |
+1.88
|
₩85B 64.15M USD | ₩363K 274.25 USD | ₩1,455 1.1 USD | ₩1,550 1.17 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,189 0.9 USD |
-2.06
|
₩68B 51.23M USD | ₩144K 108.85 USD | ₩1,175 0.89 USD | ₩1,234 0.93 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩886 0.67 USD |
+5.48
|
₩36B 26.94M USD | ₩440K 332.46 USD | ₩830 0.63 USD | ₩898 0.68 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩338,000 255.13 USD |
+2.11
|
₩18T 13.65B USD | ₩42K 31.7 USD | ₩326,000 246.08 USD | ₩339,500 256.27 USD | ₩18T 13.65B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,200 90.73 USD |
-1.23
|
₩12T 8.88B USD | ₩48K 36.56 USD | ₩118,000 89.07 USD | ₩122,600 92.54 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩86,800 65.52 USD |
+1.52
|
₩12T 8.87B USD | ₩336K 253.57 USD | ₩84,000 63.41 USD | ₩88,600 66.88 USD | ₩12T 8.87B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩482,500 364.21 USD |
+0.52
|
₩9T 7.07B USD | ₩7K 5.29 USD | ₩473,000 357.04 USD | ₩487,000 367.61 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩190,100 143.49 USD |
+4.63
|
₩9T 6.56B USD | ₩458K 345.73 USD | ₩177,700 134.13 USD | ₩196,700 148.48 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,150 37.1 USD |
+0.82
|
₩7T 4.93B USD | ₩52K 39.26 USD | ₩47,650 35.97 USD | ₩49,600 37.44 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩122,100 92.17 USD |
-1.93
|
₩6T 4.48B USD | ₩363K 274.04 USD | ₩121,000 91.34 USD | ₩128,900 97.3 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,300 55.33 USD |
-2.14
|
₩6T 4.2B USD | ₩134K 101.42 USD | ₩73,000 55.1 USD | ₩75,400 56.91 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,500 70.58 USD |
+3.65
|
₩5T 3.95B USD | ₩56K 42.41 USD | ₩89,100 67.26 USD | ₩95,500 72.09 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩177,800 134.21 USD |
+4.1
|
₩5T 3.89B USD | ₩91K 68.35 USD | ₩170,300 128.55 USD | ₩185,300 139.87 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩138,000 104.17 USD |
+7.97
|
₩5T 3.8B USD | ₩76K 57.63 USD | ₩126,900 95.79 USD | ₩140,400 105.98 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩392,000 295.9 USD |
-1.39
|
₩5T 3.65B USD | ₩12K 9.15 USD | ₩388,500 293.25 USD | ₩406,500 306.84 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩205,000 154.74 USD |
+0.24
|
₩5T 3.62B USD | ₩12K 9.09 USD | ₩199,900 150.89 USD | ₩208,000 157.01 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩195,700 147.72 USD |
+4.27
|
₩5T 3.43B USD | ₩15K 11.46 USD | ₩185,400 139.95 USD | ₩198,000 149.46 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,100 88.39 USD |
-1.18
|
₩4T 3.3B USD | ₩85K 64.18 USD | ₩116,700 88.09 USD | ₩123,700 93.37 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩160,400 121.08 USD |
+1.84
|
₩4T 2.74B USD | ₩26K 19.35 USD | ₩158,200 119.42 USD | ₩167,500 126.44 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,000 33.21 USD |
-1.12
|
₩4T 2.7B USD | ₩863K 651.44 USD | ₩43,900 33.14 USD | ₩45,600 34.42 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩333,000 251.36 USD |
+6.05
|
₩3T 2.61B USD | ₩26K 19.82 USD | ₩310,000 234 USD | ₩334,000 252.12 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩70,400 53.14 USD |
+7.81
|
₩3T 2.6B USD | ₩15K 11.24 USD | ₩64,500 48.69 USD | ₩70,700 53.37 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩221,500 167.2 USD |
-1.77
|
₩3T 2.45B USD | ₩24K 18.46 USD | ₩217,500 164.18 USD | ₩231,500 174.74 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩176,700 133.38 USD |
+3.33
|
₩3T 2.45B USD | ₩8K 6.14 USD | ₩165,000 124.55 USD | ₩177,800 134.21 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩151,300 114.21 USD |
-0.92
|
₩3T 2.34B USD | ₩12K 9.39 USD | ₩150,100 113.3 USD | ₩154,600 116.7 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,100 35.55 USD |
+3.74
|
₩3T 2.32B USD | ₩29K 21.58 USD | ₩45,050 34.01 USD | ₩47,200 35.63 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,400 35.02 USD |
-1.17
|
₩3T 2.23B USD | ₩204K 154.16 USD | ₩45,050 34.01 USD | ₩48,350 36.5 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩87,000 65.67 USD |
-2.57
|
₩3T 2.21B USD | ₩296K 223.3 USD | ₩85,000 64.16 USD | ₩90,900 68.61 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩135,400 102.2 USD |
+6.45
|
₩3T 2.2B USD | ₩29K 22.1 USD | ₩124,800 94.2 USD | ₩135,900 102.58 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩142,600 107.64 USD |
+5.63
|
₩3T 2.19B USD | ₩97K 73.52 USD | ₩132,100 99.71 USD | ₩147,900 111.64 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩155,600 117.45 USD |
-2.99
|
₩3T 2.08B USD | ₩38K 28.96 USD | ₩155,100 117.08 USD | ₩165,000 124.55 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩250,500 189.09 USD |
+2.03
|
₩3T 2.04B USD | ₩5K 3.67 USD | ₩242,500 183.05 USD | ₩252,000 190.22 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩129,800 97.98 USD |
+4.25
|
₩3T 2.04B USD | ₩13K 9.94 USD | ₩123,300 93.07 USD | ₩129,900 98.05 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩236,500 178.52 USD |
-1.05
|
₩3T 2B USD | ₩6K 4.27 USD | ₩232,500 175.5 USD | ₩256,500 193.62 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩238,500 180.03 USD |
-2.45
|
₩3T 1.99B USD | ₩9K 6.73 USD | ₩233,500 176.25 USD | ₩252,250 190.41 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩39,450 29.78 USD |
+1.15
|
₩3T 1.98B USD | ₩397K 300.02 USD | ₩38,250 28.87 USD | ₩40,450 30.53 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,300 17.59 USD |
+2.2
|
₩3T 1.94B USD | ₩394K 297.03 USD | ₩22,300 16.83 USD | ₩24,050 18.15 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩37,900 28.61 USD |
+1.61
|
₩2T 1.88B USD | ₩47K 35.69 USD | ₩36,400 27.48 USD | ₩38,250 28.87 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,850 36.12 USD |
-2.45
|
₩2T 1.84B USD | ₩81K 61.15 USD | ₩47,800 36.08 USD | ₩49,500 37.36 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩310,000 234 USD |
-1.43
|
₩2T 1.79B USD | ₩5K 3.47 USD | ₩304,500 229.85 USD | ₩315,500 238.15 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩95,500 72.09 USD |
-1.85
|
₩2T 1.76B USD | ₩45K 33.89 USD | ₩94,900 71.63 USD | ₩101,000 76.24 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩37,300 28.16 USD |
+2.48
|
₩2T 1.73B USD | ₩27K 20.61 USD | ₩36,100 27.25 USD | ₩37,600 28.38 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩107,300 80.99 USD |
+0.47
|
₩2T 1.56B USD | ₩37K 28.15 USD | ₩105,000 79.26 USD | ₩110,900 83.71 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩155,800 117.6 USD |
+2.84
|
₩2T 1.49B USD | ₩7K 4.92 USD | ₩149,100 112.55 USD | ₩157,200 118.66 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩79,900 60.31 USD |
+2.18
|
₩2T 1.48B USD | ₩23K 17.26 USD | ₩76,100 57.44 USD | ₩80,800 60.99 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,500 21.51 USD |
+0.18
|
₩2T 1.42B USD | ₩195K 147.23 USD | ₩27,850 21.02 USD | ₩29,250 22.08 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,450 32.04 USD |
+2.66
|
₩2T 1.42B USD | ₩15K 11.57 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,900 61.07 USD |
+4.79
|
₩2T 1.4B USD | ₩21K 15.75 USD | ₩75,500 56.99 USD | ₩81,400 61.44 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩60,100 45.37 USD |
+0.67
|
₩2T 1.38B USD | ₩10K 7.35 USD | ₩58,200 43.93 USD | ₩60,600 45.74 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩55,000 41.52 USD |
+2.04
|
₩2T 1.38B USD | ₩20K 14.98 USD | ₩52,700 39.78 USD | ₩55,300 41.74 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩74,100 55.93 USD |
-2.37
|
₩2T 1.24B USD | ₩8K 5.76 USD | ₩73,500 55.48 USD | ₩75,500 56.99 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩51,800 39.1 USD |
-3.9
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩44,800 33.82 USD |
-2.82
|
₩2T 1.21B USD | ₩123K 92.54 USD | ₩44,500 33.59 USD | ₩46,550 35.14 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩35,300 26.65 USD |
-1.94
|
₩2T 1.2B USD | ₩21K 16.2 USD | ₩34,600 26.12 USD | ₩35,800 27.02 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩77,200 58.27 USD |
-0.52
|
₩2T 1.18B USD | ₩9K 6.99 USD | ₩75,700 57.14 USD | ₩79,800 60.24 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩58,600 44.23 USD |
+1.21
|
₩2T 1.16B USD | ₩32K 23.97 USD | ₩56,700 42.8 USD | ₩59,000 44.54 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,950 17.32 USD |
+2.46
|
₩1T 1.12B USD | ₩28K 21.44 USD | ₩22,200 16.76 USD | ₩23,300 17.59 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,050 14.38 USD |
+1.55
|
₩1T 1.1B USD | ₩165K 124.37 USD | ₩18,000 13.59 USD | ₩19,320 14.58 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,300 15.32 USD |
-4.49
|
₩1T 1.09B USD | ₩332K 250.78 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+1.03
|
₩1T 1.01B USD | ₩21K 15.76 USD | ₩28,550 21.55 USD | ₩29,650 22.38 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩26,050 19.66 USD |
-1.88
|
₩1T 1B USD | ₩18K 13.55 USD | ₩25,750 19.44 USD | ₩26,400 19.93 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩37,100 28.72 USD |
+0.54
|
₩1T 990.84M USD | ₩148K 89.42 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩1T 990.84M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩85,600 64.61 USD |
0
|
₩1T 987.66M USD | ₩6K 4.68 USD | ₩84,800 64.01 USD | ₩86,800 65.52 USD | ₩1T 987.66M USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩33,900 25.59 USD |
+1.49
|
₩1T 978.99M USD | ₩24K 18.36 USD | ₩32,800 24.76 USD | ₩34,200 25.82 USD | ₩1T 978.99M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,750 31.51 USD |
+1.95
|
₩1T 892.8M USD | ₩16K 12.36 USD | ₩40,400 30.5 USD | ₩41,850 31.59 USD | ₩1T 892.8M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,500 29.06 USD |
+2.94
|
₩1T 887.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.47M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,140 8.41 USD |
-0.98
|
₩1T 820.24M USD | ₩74K 56.16 USD | ₩10,920 8.24 USD | ₩11,370 8.58 USD | ₩1T 820.24M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,000 41.52 USD |
-0.18
|
₩1T 800.82M USD | ₩12K 8.7 USD | ₩53,700 40.53 USD | ₩56,000 42.27 USD | ₩1T 800.82M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,110 7.63 USD |
+0.3
|
₩1T 792.52M USD | ₩32K 24.31 USD | ₩9,830 7.42 USD | ₩10,300 7.77 USD | ₩1T 792.52M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,850 16.49 USD |
-10.86
|
₩1T 775.49M USD | ₩376K 284.11 USD | ₩21,600 16.3 USD | ₩24,000 18.12 USD | ₩1T 775.49M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩48,150 36.35 USD |
-0.62
|
₩1T 764.82M USD | ₩26K 19.91 USD | ₩47,500 35.85 USD | ₩49,300 37.21 USD | ₩1T 764.82M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,600 8 USD |
+1.15
|
₩985B 743.88M USD | ₩32K 23.85 USD | ₩10,320 7.79 USD | ₩10,700 8.08 USD | ₩985B 743.88M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,010 12.84 USD |
+5.39
|
₩973B 734.15M USD | ₩68K 51.61 USD | ₩16,040 12.11 USD | ₩17,290 13.05 USD | ₩973B 734.15M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,640 8.79 USD |
-0.34
|
₩954B 720M USD | ₩50K 37.58 USD | ₩11,560 8.73 USD | ₩11,890 8.98 USD | ₩954B 720M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩34,150 25.78 USD |
+15.37
|
₩939B 708.47M USD | ₩145K 109.25 USD | ₩32,250 24.34 USD | ₩35,000 26.42 USD | ₩939B 708.47M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩85,500 64.54 USD |
-5.33
|
₩936B 706.78M USD | ₩7K 5.22 USD | ₩83,100 62.73 USD | ₩90,000 67.94 USD | ₩936B 706.78M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩86,500 65.29 USD |
+4.72
|
₩924B 697.33M USD | ₩15K 11.35 USD | ₩81,600 61.59 USD | ₩86,800 65.52 USD | ₩924B 697.33M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,250 13.02 USD |
-0.98
|
₩916B 691.68M USD | ₩87K 65.99 USD | ₩16,900 12.76 USD | ₩17,690 13.35 USD | ₩916B 691.68M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,420 6.36 USD |
+0.96
|
₩904B 682.31M USD | ₩339K 256.24 USD | ₩8,360 6.31 USD | ₩8,750 6.6 USD | ₩904B 682.31M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,460 10.16 USD |
+2.67
|
₩885B 667.83M USD | ₩33K 24.61 USD | ₩12,850 9.7 USD | ₩13,550 10.23 USD | ₩885B 667.83M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,450 14.68 USD |
+1.73
|
₩877B 662.3M USD | ₩22K 16.64 USD | ₩18,770 14.17 USD | ₩19,560 14.76 USD | ₩877B 662.3M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,950 17.32 USD |
-14.04
|
₩854B 644.33M USD | ₩322K 242.78 USD | ₩22,900 17.29 USD | ₩25,600 19.32 USD | ₩854B 644.33M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩71,800 54.2 USD |
-0.97
|
₩846B 638.52M USD | ₩3K 2.24 USD | ₩70,300 53.07 USD | ₩72,700 54.88 USD | ₩846B 638.52M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,360 8.57 USD |
+2.15
|
₩845B 637.83M USD | ₩38K 28.81 USD | ₩10,860 8.2 USD | ₩11,490 8.67 USD | ₩845B 637.83M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,350 34.23 USD |
+4.13
|
₩841B 634.89M USD | ₩12K 9.24 USD | ₩42,800 32.31 USD | ₩45,600 34.42 USD | ₩841B 634.89M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩46,700 35.25 USD |
-0.64
|
₩835B 630.53M USD | ₩9K 7 USD | ₩46,050 34.76 USD | ₩48,200 36.38 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩62,100 46.88 USD |
+6.72
|
₩829B 625.39M USD | ₩21K 15.83 USD | ₩58,500 44.16 USD | ₩62,700 47.33 USD | ₩829B 625.39M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,750 5.85 USD |
+0.39
|
₩825B 622.39M USD | ₩32K 24.02 USD | ₩7,590 5.73 USD | ₩7,830 5.91 USD | ₩825B 622.39M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,050 23.44 USD |
-0.32
|
₩816B 616.13M USD | ₩13K 9.88 USD | ₩30,400 22.95 USD | ₩31,550 23.82 USD | ₩816B 616.13M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,450 16.19 USD |
+5.94
|
₩799B 603.34M USD | ₩4K 3.2 USD | ₩20,050 15.13 USD | ₩21,450 16.19 USD | ₩799B 603.34M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||