Bitcoin halving
What does that mean?
$2.79T
시가 총액
$122.89B
총 거래량
BTC 49.95%     ETH 15.31%
지배력

국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1648)
KOSDAQ (1648)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jeju Semiconductor Corp.  080220.KQ $28,600 21.59 USD
+22.48
$953.9B 720.04M USD $0 0 USD $0 0 USD $0 0 USD $953.9B 720.04M USD 0 $0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ $9,100 6.87 USD
0
$693.16B 523.22M USD $0 0 USD $0 0 USD $0 0 USD $693.16B 523.22M USD 0 $0 0 USD
Neosem Inc.  253590.KQ $13,760 10.39 USD
+0.95
$478.97B 361.54M USD $0 0 USD $0 0 USD $0 0 USD $478.97B 361.54M USD 0 $0 0 USD
YIK Corporation  232140.KQ $7,500 5.66 USD
0
$463.41B 349.8M USD $0 0 USD $0 0 USD $0 0 USD $463.41B 349.8M USD 0 $0 0 USD
Polaris Office Corp.  041020.KQ $7,080 5.34 USD
+2.91
$264.94B 199.99M USD $6.23M 4.7K USD $7,010 5.29 USD $7,430 5.61 USD $264.94B 199.99M USD 0 $0 0 USD
E-Tron Co., Ltd  096040.KQ $271 0.2 USD
0
$245.56B 185.36M USD $0 0 USD $271 0.2 USD $271 0.2 USD $245.56B 185.36M USD 0 $0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ $4,625 3.49 USD
-7.31
$237.53B 179.3M USD $0 0 USD $0 0 USD $0 0 USD $237.53B 179.3M USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $899 0.68 USD
0
$181.57B 137.06M USD $0 0 USD $899 0.68 USD $899 0.68 USD $181.57B 137.06M USD 0 $0 0 USD
HYUNDAI FEED Inc.  016790.KQ $994 0.75 USD
0
$179.94B 135.83M USD $0 0 USD $0 0 USD $0 0 USD $179.94B 135.83M USD 0 $0 0 USD
Signetics Corporation  033170.KQ $1,871 1.41 USD
+3.26
$160.4B 121.07M USD $0 0 USD $0 0 USD $0 0 USD $160.4B 121.07M USD 0 $0 0 USD
Insung Information Co., Ltd  033230.KQ $3,715 2.8 USD
-1.98
$144.17B 108.82M USD $0 0 USD $0 0 USD $0 0 USD $144.17B 108.82M USD 0 $0 0 USD
Human N, Inc.  032860.KQ $3,640 2.75 USD
0
$143.28B 108.15M USD $46K 34.72 USD $3,565 2.69 USD $3,685 2.78 USD $143.28B 108.15M USD 0 $0 0 USD
3S KOREA Co., Ltd.  060310.KQ $2,880 2.17 USD
+1.41
$139.79B 105.52M USD $0 0 USD $0 0 USD $0 0 USD $139.79B 105.52M USD 0 $0 0 USD
SuNam Co., Ltd.  294630.KQ $5,650 4.26 USD
-0.35
$132.52B 100.03M USD $0 0 USD $0 0 USD $0 0 USD $132.52B 100.03M USD 0 $0 0 USD
SANGBO Corp.  027580.KQ $1,779 1.34 USD
+0.23
$101.73B 76.79M USD $0 0 USD $0 0 USD $0 0 USD $101.73B 76.79M USD 0 $0 0 USD
WIZIT Co., Ltd.  036090.KQ $831 0.63 USD
-0.24
$98.01B 73.98M USD $0 0 USD $0 0 USD $0 0 USD $98.01B 73.98M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $2,270 1.71 USD
-3.2
$88.03B 66.45M USD $0 0 USD $0 0 USD $0 0 USD $88.03B 66.45M USD 0 $0 0 USD
Softcen Co., Ltd.  032680.KQ $711 0.54 USD
0
$74.14B 55.97M USD $0 0 USD $0 0 USD $0 0 USD $74.14B 55.97M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $2,695 2.03 USD
-1.82
$65.67B 49.57M USD $0 0 USD $0 0 USD $0 0 USD $65.67B 49.57M USD 0 $0 0 USD
Fantagio Corp.  032800.KQ $287 0.22 USD
-3.69
$40.37B 30.47M USD $11.61M 8.76K USD $281 0.21 USD $332 0.25 USD $40.37B 30.47M USD 0 $0 0 USD
Elensys Co.,Ltd.  264850.KQ $7,700 5.81 USD
+0.13
$33.23B 25.08M USD $0 0 USD $0 0 USD $0 0 USD $33.23B 25.08M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $114 0.09 USD
-0.87
$32.86B 24.8M USD $2.66M 2.01K USD $112 0.08 USD $117 0.09 USD $32.86B 24.8M USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $1,691 1.28 USD
0
$26.03B 19.65M USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $26.03B 19.65M USD 0 $0 0 USD
Cayman Golden Century Wheel Group Limited  900280.KQ $117 0.09 USD
+2.63
$23.56B 17.78M USD $0 0 USD $0 0 USD $0 0 USD $23.56B 17.78M USD 0 $0 0 USD
SU-Holdings Co.,Ltd.  031860.KQ $189 0.14 USD
+7.39
$22.45B 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.45B 16.95M USD 0 $0 0 USD
WINIA Co., Ltd.  071460.KQ $613 0.46 USD
0
$21.8B 16.46M USD $0 0 USD $613 0.46 USD $613 0.46 USD $21.8B 16.46M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $83 0.06 USD
+1.22
$20.36B 15.37M USD $4.76M 3.59K USD $79 0.06 USD $85 0.06 USD $20.36B 15.37M USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $2,915 2.2 USD
0
$20.03B 15.12M USD $0 0 USD $0 0 USD $0 0 USD $20.03B 15.12M USD 0 $0 0 USD
Eone Diagnomics Genome Center Co., Ltd.  245620.KQ $482 0.36 USD
-3.21
$17.44B 13.16M USD $0 0 USD $0 0 USD $0 0 USD $17.44B 13.16M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $538 0.41 USD
-0.55
$6.02B 4.55M USD $0 0 USD $0 0 USD $0 0 USD $6.02B 4.55M USD 0 $0 0 USD
Solux Co., Ltd  290690.KQ $3,165 2.39 USD
-5.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osstem Implant Co., Ltd.  048260.KQ $1,900,000 1434.19 USD
0
$26.49T 19.99B USD $0 0 USD $0 0 USD $0 0 USD $26.49T 19.99B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $658,000 496.68 USD
-2.37
$17.34T 13.09B USD $0 0 USD $0 0 USD $0 0 USD $17.34T 13.09B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $109,700 82.81 USD
+0.09
$14.12T 10.66B USD $0 0 USD $0 0 USD $0 0 USD $14.12T 10.66B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $277,500 209.47 USD
-3.48
$5.65T 4.27B USD $0 0 USD $0 0 USD $0 0 USD $5.65T 4.27B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $53,500 40.38 USD
+3.88
$4.34T 3.27B USD $0 0 USD $0 0 USD $0 0 USD $4.34T 3.27B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $103,700 78.28 USD
-2.26
$4.29T 3.24B USD $0 0 USD $0 0 USD $0 0 USD $4.29T 3.24B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $258,000 194.75 USD
+0.98
$3.92T 2.96B USD $0 0 USD $0 0 USD $0 0 USD $3.92T 2.96B USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $236,500 178.52 USD
+4.19
$3.85T 2.9B USD $0 0 USD $0 0 USD $0 0 USD $3.85T 2.9B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $137,400 103.71 USD
-2.28
$3.12T 2.35B USD $0 0 USD $0 0 USD $0 0 USD $3.12T 2.35B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $108,600 81.98 USD
+3.13
$2.93T 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.93T 2.21B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $207,500 156.63 USD
+6.08
$2.82T 2.13B USD $0 0 USD $0 0 USD $0 0 USD $2.82T 2.13B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $46,600 35.18 USD
+4.6
$2.4T 1.81B USD $0 0 USD $0 0 USD $0 0 USD $2.4T 1.81B USD 0 $0 0 USD
EO Technics Co., Ltd.  039030.KQ $191,900 144.85 USD
+2.29
$2.36T 1.78B USD $247.3K 186.67 USD $185,600 140.1 USD $195,100 147.27 USD $2.36T 1.78B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $71,000 53.59 USD
-2.07
$2.35T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.35T 1.77B USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $292,500 220.79 USD
-0.34
$2.26T 1.71B USD $0 0 USD $0 0 USD $0 0 USD $2.26T 1.71B USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $21,400 16.15 USD
-1.15
$2.18T 1.64B USD $0 0 USD $0 0 USD $0 0 USD $2.18T 1.64B USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $99,400 75.03 USD
+1.64
$2.03T 1.54B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 1.54B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $85,400 64.46 USD
-3.39
$1.99T 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.99T 1.51B USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $23,350 17.63 USD
-1.68
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $30,350 22.91 USD
-0.98
$1.86T 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 1.41B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $37,150 28.04 USD
-0.54
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
Wonik Ips Co., Ltd  240810.KQ $36,500 27.55 USD
-0.41
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $90,400 68.24 USD
+2.49
$1.69T 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 1.27B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $58,700 44.31 USD
-1.34
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $78,300 59.1 USD
-2.49
$1.62T 1.23B USD $93.88K 70.86 USD $77,400 58.42 USD $80,900 61.07 USD $1.62T 1.23B USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $93,700 70.73 USD
-1.26
$1.43T 1.08B USD $190.41K 143.72 USD $92,900 70.12 USD $95,700 72.24 USD $1.43T 1.08B USD 0 $0 0 USD
Gaonchips Co., Ltd.  399720.KQ $123,000 92.84 USD
+22.88
$1.41T 1.07B USD $5.1M 3.85K USD $99,000 74.73 USD $127,900 96.54 USD $1.41T 1.07B USD 0 $0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ $132,300 99.86 USD
-2.43
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $28,950 21.85 USD
+2.84
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $116,100 87.64 USD
+5.26
$1.36T 1.02B USD $77.75K 58.69 USD $108,500 81.9 USD $116,500 87.94 USD $1.36T 1.02B USD 0 $0 0 USD
W-Scope Chungju Plant Co., Ltd.  393890.KQ $40,200 30.34 USD
-3.48
$1.35T 1.02B USD $381.24K 287.77 USD $39,850 30.08 USD $42,050 31.74 USD $1.35T 1.02B USD 0 $0 0 USD
LX Semicon Co., Ltd.  108320.KQ $82,500 62.27 USD
0
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
AfreecaTV Co., Ltd.  067160.KQ $123,100 92.92 USD
-1.76
$1.32T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.32T 1B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $45,950 34.68 USD
-0.11
$1.29T 972.96M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 972.96M USD 0 $0 0 USD
Ecopro HN Co., Ltd.  383310.KQ $82,900 62.58 USD
+1.59
$1.26T 953.79M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 953.79M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $35,350 26.68 USD
+0.43
$1.26T 953.68M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 953.68M USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,310 10.8 USD
-0.76
$1.24T 932.7M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 932.7M USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $25,050 18.91 USD
-0.2
$1.2T 905.58M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 905.58M USD 0 $0 0 USD
HLB Pharmaceutical Co., Ltd  047920.KQ $38,000 28.68 USD
+2.29
$1.15T 864.56M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 864.56M USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $24,600 18.57 USD
-0.81
$1.14T 862.47M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 862.47M USD 0 $0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ $91,400 68.99 USD
-0.87
$1.1T 829.02M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 829.02M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $19,270 14.55 USD
-1.58
$1.09T 819.13M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 819.13M USD 0 $0 0 USD
Dongwha Enterprise Co.,Ltd  025900.KQ $57,800 43.63 USD
-1.87
$1.06T 798.04M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 798.04M USD 0 $0 0 USD
Hana Materials Inc.  166090.KQ $52,900 39.93 USD
-0.19
$1.04T 783.75M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 783.75M USD 0 $0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ $59,700 45.06 USD
-0.33
$1.01T 764.62M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.62M USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $151,800 114.58 USD
-2.13
$1.01T 763.14M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 763.14M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $46,850 35.36 USD
-4.39
$1.01T 762.53M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 762.53M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $60,600 45.74 USD
-3.35
$993.81B 750.16M USD $1.48M 1.12K USD $60,200 45.44 USD $65,200 49.22 USD $993.81B 750.16M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $147,500 111.34 USD
0
$992.73B 749.35M USD $0 0 USD $0 0 USD $0 0 USD $992.73B 749.35M USD 0 $0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ $23,000 17.36 USD
-1.08
$957.71B 722.92M USD $0 0 USD $0 0 USD $0 0 USD $957.71B 722.92M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $42,600 32.16 USD
+0.35
$946.71B 714.61M USD $0 0 USD $0 0 USD $0 0 USD $946.71B 714.61M USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $99,200 74.88 USD
-0.6
$939.05B 708.83M USD $0 0 USD $0 0 USD $0 0 USD $939.05B 708.83M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
DukSan Neolux Co.,Ltd  213420.KQ $38,000 28.68 USD
-0.91
$912.17B 688.54M USD $0 0 USD $0 0 USD $0 0 USD $912.17B 688.54M USD 0 $0 0 USD
GigaVis Co., Ltd.  420770.KQ $69,400 52.39 USD
+0.14
$879.7B 664.03M USD $0 0 USD $0 0 USD $0 0 USD $879.7B 664.03M USD 0 $0 0 USD
Chunbo Co., Ltd.  278280.KQ $87,800 66.27 USD
-0.34
$878B 662.75M USD $0 0 USD $0 0 USD $0 0 USD $878B 662.75M USD 0 $0 0 USD
Lutronic Corporation  08537M.KQ $55,300 41.74 USD
0
$877.38B 662.28M USD $0 0 USD $0 0 USD $0 0 USD $877.38B 662.28M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $45,000 33.97 USD
+1.58
$860.14B 649.26M USD $0 0 USD $0 0 USD $0 0 USD $860.14B 649.26M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $9,720 7.34 USD
+4.4
$857.01B 646.91M USD $0 0 USD $0 0 USD $0 0 USD $857.01B 646.91M USD 0 $0 0 USD
SFA Semicon Co., Ltd.  036540.KQ $6,060 4.57 USD
+5.21
$850.8B 642.21M USD $0 0 USD $0 0 USD $0 0 USD $850.8B 642.21M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $5,790 4.37 USD
-2.53
$846.13B 638.69M USD $10.02K 7.57 USD $5,780 4.36 USD $5,940 4.48 USD $846.13B 638.69M USD 0 $0 0 USD
Wonik QnC Corporation  074600.KQ $32,100 24.23 USD
+0.47
$843.84B 636.96M USD $0 0 USD $0 0 USD $0 0 USD $843.84B 636.96M USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $193,100 145.76 USD
-1.53
$841.57B 635.25M USD $0 0 USD $0 0 USD $0 0 USD $841.57B 635.25M USD 0 $0 0 USD
SFA Engineering Corporation  056190.KQ $25,550 19.29 USD
-0.2
$839.22B 633.47M USD $0 0 USD $0 0 USD $0 0 USD $839.22B 633.47M USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $46,000 34.72 USD
-0.54
$837.09B 631.87M USD $0 0 USD $0 0 USD $0 0 USD $837.09B 631.87M USD 0 $0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ $21,000 15.85 USD
-0.71
$835.93B 630.99M USD $0 0 USD $0 0 USD $0 0 USD $835.93B 630.99M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.