$2.3T
시가 총액
$86.36B
총 거래량
BTC 55.95%     ETH 9.46%
지배력

국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
KOSDAQ (1518)
모든 산업
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Woori Technology, Inc. 032820.KQ KR ₩11,200 8.45 USD
-3.87
₩2T 1.45B USD ₩432K 325.99 USD ₩11,000 8.3 USD ₩11,600 8.76 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩11,170 8.43 USD
-1.41
₩2T 1.31B USD ₩2M 1.25K USD ₩10,940 8.26 USD ₩11,500 8.68 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,400 4.08 USD
+3.05
₩885B 668.34M USD ₩440K 331.93 USD ₩5,170 3.9 USD ₩5,510 4.16 USD ₩885B 668.34M USD 0 ₩0 0 USD
kr Hyulim ROBOT Co.,Ltd. 090710.KQ KR ₩7,260 5.48 USD
-0.28
₩868B 654.94M USD ₩328K 247.5 USD ₩7,080 5.34 USD ₩7,420 5.6 USD ₩868B 654.94M USD 0 ₩0 0 USD
kr Aju IB Investment Co., Ltd. 027360.KQ KR ₩4,275 3.23 USD
-1.5
₩518B 390.93M USD ₩173K 130.73 USD ₩4,230 3.19 USD ₩4,365 3.29 USD ₩518B 390.93M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,195 1.66 USD
+2.56
₩210B 158.45M USD ₩209K 157.94 USD ₩2,095 1.58 USD ₩2,200 1.66 USD ₩210B 158.45M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,897 1.43 USD
-1.91
₩186B 140.19M USD ₩596K 450.19 USD ₩1,860 1.4 USD ₩1,961 1.48 USD ₩186B 140.19M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,090 1.58 USD
-0.48
₩186B 140.18M USD ₩200K 150.73 USD ₩2,075 1.57 USD ₩2,135 1.61 USD ₩186B 140.18M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,785 3.61 USD
-12.17
₩167B 125.83M USD ₩2M 1.16K USD ₩4,715 3.56 USD ₩5,390 4.07 USD ₩167B 125.83M USD 0 ₩0 0 USD
kr JW Shinyak Corporation 067290.KQ KR ₩1,521 1.15 USD
+1.88
₩85B 64.15M USD ₩363K 274.25 USD ₩1,455 1.1 USD ₩1,550 1.17 USD ₩85B 64.15M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,189 0.9 USD
-2.06
₩68B 51.23M USD ₩144K 108.85 USD ₩1,175 0.89 USD ₩1,234 0.93 USD ₩68B 51.23M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩886 0.67 USD
+5.48
₩36B 26.94M USD ₩440K 332.46 USD ₩830 0.63 USD ₩898 0.68 USD ₩36B 26.94M USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩338,000 255.13 USD
+2.11
₩18T 13.65B USD ₩42K 31.7 USD ₩326,000 246.08 USD ₩339,500 256.27 USD ₩18T 13.65B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩120,200 90.73 USD
-1.23
₩12T 8.88B USD ₩48K 36.56 USD ₩118,000 89.07 USD ₩122,600 92.54 USD ₩12T 8.88B USD 0 ₩0 0 USD
kr Ecopro Co., Ltd. 086520.KQ KR ₩86,800 65.52 USD
+1.52
₩12T 8.87B USD ₩336K 253.57 USD ₩84,000 63.41 USD ₩88,600 66.88 USD ₩12T 8.87B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩482,500 364.21 USD
+0.52
₩9T 7.07B USD ₩7K 5.29 USD ₩473,000 357.04 USD ₩487,000 367.61 USD ₩9T 7.07B USD 0 ₩0 0 USD
kr JUSUNG ENGINEERING Co.,Ltd. 036930.KQ KR ₩190,100 143.49 USD
+4.63
₩9T 6.56B USD ₩458K 345.73 USD ₩177,700 134.13 USD ₩196,700 148.48 USD ₩9T 6.56B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩49,150 37.1 USD
+0.82
₩7T 4.93B USD ₩52K 39.26 USD ₩47,650 35.97 USD ₩49,600 37.44 USD ₩7T 4.93B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩122,100 92.17 USD
-1.93
₩6T 4.48B USD ₩363K 274.04 USD ₩121,000 91.34 USD ₩128,900 97.3 USD ₩6T 4.48B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩73,300 55.33 USD
-2.14
₩6T 4.2B USD ₩134K 101.42 USD ₩73,000 55.1 USD ₩75,400 56.91 USD ₩6T 4.2B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩93,500 70.58 USD
+3.65
₩5T 3.95B USD ₩56K 42.41 USD ₩89,100 67.26 USD ₩95,500 72.09 USD ₩5T 3.95B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩177,800 134.21 USD
+4.1
₩5T 3.89B USD ₩91K 68.35 USD ₩170,300 128.55 USD ₩185,300 139.87 USD ₩5T 3.89B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩138,000 104.17 USD
+7.97
₩5T 3.8B USD ₩76K 57.63 USD ₩126,900 95.79 USD ₩140,400 105.98 USD ₩5T 3.8B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩392,000 295.9 USD
-1.39
₩5T 3.65B USD ₩12K 9.15 USD ₩388,500 293.25 USD ₩406,500 306.84 USD ₩5T 3.65B USD 0 ₩0 0 USD
kr Sam Chun Dang Pharm. Co., Ltd 000250.KQ KR ₩205,000 154.74 USD
+0.24
₩5T 3.62B USD ₩12K 9.09 USD ₩199,900 150.89 USD ₩208,000 157.01 USD ₩5T 3.62B USD 0 ₩0 0 USD
kr Peptron, Inc. 087010.KQ KR ₩195,700 147.72 USD
+4.27
₩5T 3.43B USD ₩15K 11.46 USD ₩185,400 139.95 USD ₩198,000 149.46 USD ₩5T 3.43B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩117,100 88.39 USD
-1.18
₩4T 3.3B USD ₩85K 64.18 USD ₩116,700 88.09 USD ₩123,700 93.37 USD ₩4T 3.3B USD 0 ₩0 0 USD
kr Eugene Technology Co.,Ltd. 084370.KQ KR ₩160,400 121.08 USD
+1.84
₩4T 2.74B USD ₩26K 19.35 USD ₩158,200 119.42 USD ₩167,500 126.44 USD ₩4T 2.74B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩44,000 33.21 USD
-1.12
₩4T 2.7B USD ₩863K 651.44 USD ₩43,900 33.14 USD ₩45,600 34.42 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩333,000 251.36 USD
+6.05
₩3T 2.61B USD ₩26K 19.82 USD ₩310,000 234 USD ₩334,000 252.12 USD ₩3T 2.61B USD 0 ₩0 0 USD
kr Caregen Co., Ltd. 214370.KQ KR ₩70,400 53.14 USD
+7.81
₩3T 2.6B USD ₩15K 11.24 USD ₩64,500 48.69 USD ₩70,700 53.37 USD ₩3T 2.6B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩221,500 167.2 USD
-1.77
₩3T 2.45B USD ₩24K 18.46 USD ₩217,500 164.18 USD ₩231,500 174.74 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩176,700 133.38 USD
+3.33
₩3T 2.45B USD ₩8K 6.14 USD ₩165,000 124.55 USD ₩177,800 134.21 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr ISC Co., Ltd. 095340.KQ KR ₩151,300 114.21 USD
-0.92
₩3T 2.34B USD ₩12K 9.39 USD ₩150,100 113.3 USD ₩154,600 116.7 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩47,100 35.55 USD
+3.74
₩3T 2.32B USD ₩29K 21.58 USD ₩45,050 34.01 USD ₩47,200 35.63 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩46,400 35.02 USD
-1.17
₩3T 2.23B USD ₩204K 154.16 USD ₩45,050 34.01 USD ₩48,350 36.5 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Jeju Semiconductor Corp. 080220.KQ KR ₩87,000 65.67 USD
-2.57
₩3T 2.21B USD ₩296K 223.3 USD ₩85,000 64.16 USD ₩90,900 68.61 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr PSK HOLDINGS Inc. 031980.KQ KR ₩135,400 102.2 USD
+6.45
₩3T 2.2B USD ₩29K 22.1 USD ₩124,800 94.2 USD ₩135,900 102.58 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩142,600 107.64 USD
+5.63
₩3T 2.19B USD ₩97K 73.52 USD ₩132,100 99.71 USD ₩147,900 111.64 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr TES Co., Ltd 095610.KQ KR ₩155,600 117.45 USD
-2.99
₩3T 2.08B USD ₩38K 28.96 USD ₩155,100 117.08 USD ₩165,000 124.55 USD ₩3T 2.08B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩250,500 189.09 USD
+2.03
₩3T 2.04B USD ₩5K 3.67 USD ₩242,500 183.05 USD ₩252,000 190.22 USD ₩3T 2.04B USD 0 ₩0 0 USD
kr ST Pharm Co.,Ltd. 237690.KQ KR ₩129,800 97.98 USD
+4.25
₩3T 2.04B USD ₩13K 9.94 USD ₩123,300 93.07 USD ₩129,900 98.05 USD ₩3T 2.04B USD 0 ₩0 0 USD
kr Tokai Carbon Korea Co., Ltd. 064760.KQ KR ₩236,500 178.52 USD
-1.05
₩3T 2B USD ₩6K 4.27 USD ₩232,500 175.5 USD ₩256,500 193.62 USD ₩3T 2B USD 0 ₩0 0 USD
kr TSE Co., Ltd 131290.KQ KR ₩238,500 180.03 USD
-2.45
₩3T 1.99B USD ₩9K 6.73 USD ₩233,500 176.25 USD ₩252,250 190.41 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr HANA Micron Inc. 067310.KQ KR ₩39,450 29.78 USD
+1.15
₩3T 1.98B USD ₩397K 300.02 USD ₩38,250 28.87 USD ₩40,450 30.53 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr HYUNDAI MOVEX Co., Ltd. 319400.KQ KR ₩23,300 17.59 USD
+2.2
₩3T 1.94B USD ₩394K 297.03 USD ₩22,300 16.83 USD ₩24,050 18.15 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩37,900 28.61 USD
+1.61
₩2T 1.88B USD ₩47K 35.69 USD ₩36,400 27.48 USD ₩38,250 28.87 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩47,850 36.12 USD
-2.45
₩2T 1.84B USD ₩81K 61.15 USD ₩47,800 36.08 USD ₩49,500 37.36 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩310,000 234 USD
-1.43
₩2T 1.79B USD ₩5K 3.47 USD ₩304,500 229.85 USD ₩315,500 238.15 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩95,500 72.09 USD
-1.85
₩2T 1.76B USD ₩45K 33.89 USD ₩94,900 71.63 USD ₩101,000 76.24 USD ₩2T 1.76B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩37,300 28.16 USD
+2.48
₩2T 1.73B USD ₩27K 20.61 USD ₩36,100 27.25 USD ₩37,600 28.38 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr DOOSAN TESNA Inc. 131970.KQ KR ₩107,300 80.99 USD
+0.47
₩2T 1.56B USD ₩37K 28.15 USD ₩105,000 79.26 USD ₩110,900 83.71 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩155,800 117.6 USD
+2.84
₩2T 1.49B USD ₩7K 4.92 USD ₩149,100 112.55 USD ₩157,200 118.66 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩79,900 60.31 USD
+2.18
₩2T 1.48B USD ₩23K 17.26 USD ₩76,100 57.44 USD ₩80,800 60.99 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩28,500 21.51 USD
+0.18
₩2T 1.42B USD ₩195K 147.23 USD ₩27,850 21.02 USD ₩29,250 22.08 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩42,450 32.04 USD
+2.66
₩2T 1.42B USD ₩15K 11.57 USD ₩40,700 30.72 USD ₩42,450 32.04 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩80,900 61.07 USD
+4.79
₩2T 1.4B USD ₩21K 15.75 USD ₩75,500 56.99 USD ₩81,400 61.44 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Mezzion Pharma Co.,Ltd. 140410.KQ KR ₩60,100 45.37 USD
+0.67
₩2T 1.38B USD ₩10K 7.35 USD ₩58,200 43.93 USD ₩60,600 45.74 USD ₩2T 1.38B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩55,000 41.52 USD
+2.04
₩2T 1.38B USD ₩20K 14.98 USD ₩52,700 39.78 USD ₩55,300 41.74 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr SPG Co., Ltd. 058610.KQ KR ₩74,100 55.93 USD
-2.37
₩2T 1.24B USD ₩8K 5.76 USD ₩73,500 55.48 USD ₩75,500 56.99 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr BHI Co., Ltd. 083650.KQ KR ₩51,800 39.1 USD
-3.9
₩2T 1.21B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩44,800 33.82 USD
-2.82
₩2T 1.21B USD ₩123K 92.54 USD ₩44,500 33.59 USD ₩46,550 35.14 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr VITZROCELL Co.,Ltd. 082920.KQ KR ₩35,300 26.65 USD
-1.94
₩2T 1.2B USD ₩21K 16.2 USD ₩34,600 26.12 USD ₩35,800 27.02 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩77,200 58.27 USD
-0.52
₩2T 1.18B USD ₩9K 6.99 USD ₩75,700 57.14 USD ₩79,800 60.24 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr RFHIC Corporation 218410.KQ KR ₩58,600 44.23 USD
+1.21
₩2T 1.16B USD ₩32K 23.97 USD ₩56,700 42.8 USD ₩59,000 44.54 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr NatureCell Co.,Ltd. 007390.KQ KR ₩22,950 17.32 USD
+2.46
₩1T 1.12B USD ₩28K 21.44 USD ₩22,200 16.76 USD ₩23,300 17.59 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩19,050 14.38 USD
+1.55
₩1T 1.1B USD ₩165K 124.37 USD ₩18,000 13.59 USD ₩19,320 14.58 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Sungho Electronics Corp. 043260.KQ KR ₩20,300 15.32 USD
-4.49
₩1T 1.09B USD ₩332K 250.78 USD ₩20,200 15.25 USD ₩21,600 16.3 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,350 22.15 USD
+1.03
₩1T 1.01B USD ₩21K 15.76 USD ₩28,550 21.55 USD ₩29,650 22.38 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr KT Submarine Co., Ltd. 060370.KQ KR ₩26,050 19.66 USD
-1.88
₩1T 1B USD ₩18K 13.55 USD ₩25,750 19.44 USD ₩26,400 19.93 USD ₩1T 1B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩37,100 28.72 USD
+0.54
₩1T 990.84M USD ₩148K 89.42 USD ₩37,500 28.31 USD ₩40,000 30.19 USD ₩1T 990.84M USD 0 ₩0 0 USD
kr Daejoo Electronic Materials Co., Ltd. 078600.KQ KR ₩85,600 64.61 USD
0
₩1T 987.66M USD ₩6K 4.68 USD ₩84,800 64.01 USD ₩86,800 65.52 USD ₩1T 987.66M USD 0 ₩0 0 USD
kr Oscotec Inc. 039200.KQ KR ₩33,900 25.59 USD
+1.49
₩1T 978.99M USD ₩24K 18.36 USD ₩32,800 24.76 USD ₩34,200 25.82 USD ₩1T 978.99M USD 0 ₩0 0 USD
kr Paradise Co., Ltd. 034230.KQ KR ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩41,750 31.51 USD
+1.95
₩1T 892.8M USD ₩16K 12.36 USD ₩40,400 30.5 USD ₩41,850 31.59 USD ₩1T 892.8M USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩38,500 29.06 USD
+2.94
₩1T 887.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 887.47M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩11,140 8.41 USD
-0.98
₩1T 820.24M USD ₩74K 56.16 USD ₩10,920 8.24 USD ₩11,370 8.58 USD ₩1T 820.24M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩55,000 41.52 USD
-0.18
₩1T 800.82M USD ₩12K 8.7 USD ₩53,700 40.53 USD ₩56,000 42.27 USD ₩1T 800.82M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩10,110 7.63 USD
+0.3
₩1T 792.52M USD ₩32K 24.31 USD ₩9,830 7.42 USD ₩10,300 7.77 USD ₩1T 792.52M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩21,850 16.49 USD
-10.86
₩1T 775.49M USD ₩376K 284.11 USD ₩21,600 16.3 USD ₩24,000 18.12 USD ₩1T 775.49M USD 0 ₩0 0 USD
kr S&S Tech Corporation 101490.KQ KR ₩48,150 36.35 USD
-0.62
₩1T 764.82M USD ₩26K 19.91 USD ₩47,500 35.85 USD ₩49,300 37.21 USD ₩1T 764.82M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,600 8 USD
+1.15
₩985B 743.88M USD ₩32K 23.85 USD ₩10,320 7.79 USD ₩10,700 8.08 USD ₩985B 743.88M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,010 12.84 USD
+5.39
₩973B 734.15M USD ₩68K 51.61 USD ₩16,040 12.11 USD ₩17,290 13.05 USD ₩973B 734.15M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩11,640 8.79 USD
-0.34
₩954B 720M USD ₩50K 37.58 USD ₩11,560 8.73 USD ₩11,890 8.98 USD ₩954B 720M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩34,150 25.78 USD
+15.37
₩939B 708.47M USD ₩145K 109.25 USD ₩32,250 24.34 USD ₩35,000 26.42 USD ₩939B 708.47M USD 0 ₩0 0 USD
kr Satrec Initiative Co., Ltd. 099320.KQ KR ₩85,500 64.54 USD
-5.33
₩936B 706.78M USD ₩7K 5.22 USD ₩83,100 62.73 USD ₩90,000 67.94 USD ₩936B 706.78M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩86,500 65.29 USD
+4.72
₩924B 697.33M USD ₩15K 11.35 USD ₩81,600 61.59 USD ₩86,800 65.52 USD ₩924B 697.33M USD 0 ₩0 0 USD
kr Mirae Asset Venture Investment Co., Ltd. 100790.KQ KR ₩17,250 13.02 USD
-0.98
₩916B 691.68M USD ₩87K 65.99 USD ₩16,900 12.76 USD ₩17,690 13.35 USD ₩916B 691.68M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,420 6.36 USD
+0.96
₩904B 682.31M USD ₩339K 256.24 USD ₩8,360 6.31 USD ₩8,750 6.6 USD ₩904B 682.31M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩13,460 10.16 USD
+2.67
₩885B 667.83M USD ₩33K 24.61 USD ₩12,850 9.7 USD ₩13,550 10.23 USD ₩885B 667.83M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩19,450 14.68 USD
+1.73
₩877B 662.3M USD ₩22K 16.64 USD ₩18,770 14.17 USD ₩19,560 14.76 USD ₩877B 662.3M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩22,950 17.32 USD
-14.04
₩854B 644.33M USD ₩322K 242.78 USD ₩22,900 17.29 USD ₩25,600 19.32 USD ₩854B 644.33M USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩71,800 54.2 USD
-0.97
₩846B 638.52M USD ₩3K 2.24 USD ₩70,300 53.07 USD ₩72,700 54.88 USD ₩846B 638.52M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩11,360 8.57 USD
+2.15
₩845B 637.83M USD ₩38K 28.81 USD ₩10,860 8.2 USD ₩11,490 8.67 USD ₩845B 637.83M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩45,350 34.23 USD
+4.13
₩841B 634.89M USD ₩12K 9.24 USD ₩42,800 32.31 USD ₩45,600 34.42 USD ₩841B 634.89M USD 0 ₩0 0 USD
kr Global Standard Technology, Limited 083450.KQ KR ₩46,700 35.25 USD
-0.64
₩835B 630.53M USD ₩9K 7 USD ₩46,050 34.76 USD ₩48,200 36.38 USD ₩835B 630.53M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩62,100 46.88 USD
+6.72
₩829B 625.39M USD ₩21K 15.83 USD ₩58,500 44.16 USD ₩62,700 47.33 USD ₩829B 625.39M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,750 5.85 USD
+0.39
₩825B 622.39M USD ₩32K 24.02 USD ₩7,590 5.73 USD ₩7,830 5.91 USD ₩825B 622.39M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩31,050 23.44 USD
-0.32
₩816B 616.13M USD ₩13K 9.88 USD ₩30,400 22.95 USD ₩31,550 23.82 USD ₩816B 616.13M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩21,450 16.19 USD
+5.94
₩799B 603.34M USD ₩4K 3.2 USD ₩20,050 15.13 USD ₩21,450 16.19 USD ₩799B 603.34M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency