국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $9,620 7.26 USD |
-6.96
|
$1.05T 795.63M USD | $4.21M 3.18K USD | $9,210 6.95 USD | $10,100 7.62 USD | $1.05T 795.63M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $7,380 5.57 USD |
+0.68
|
$813.21B 613.84M USD | $25.01M 18.88K USD | $6,340 4.79 USD | $7,830 5.91 USD | $813.21B 613.84M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $4,570 3.45 USD |
-2.77
|
$756.47B 571.01M USD | $9.94M 7.51K USD | $4,360 3.29 USD | $4,640 3.5 USD | $756.47B 571.01M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $7,590 5.73 USD |
-2.06
|
$506.96B 382.67M USD | $2.25M 1.7K USD | $7,380 5.57 USD | $7,740 5.84 USD | $506.96B 382.67M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $3,025 2.28 USD |
+17.93
|
$331.27B 250.06M USD | $83.27M 62.86K USD | $2,400 1.81 USD | $3,240 2.45 USD | $331.27B 250.06M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $5,530 4.17 USD |
-4.98
|
$270.58B 204.25M USD | $3.29M 2.48K USD | $5,350 4.04 USD | $5,780 4.36 USD | $270.58B 204.25M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $3,890 2.94 USD |
-0.77
|
$141.74B 106.99M USD | $1.59M 1.2K USD | $3,630 2.74 USD | $3,960 2.99 USD | $141.74B 106.99M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,516 1.14 USD |
-3.38
|
$133.04B 100.43M USD | $965.76K 728.99 USD | $1,465 1.11 USD | $1,566 1.18 USD | $133.04B 100.43M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $1,405 1.06 USD |
+0.36
|
$127.42B 96.18M USD | $35.8M 27.03K USD | $1,290 0.97 USD | $1,475 1.11 USD | $127.42B 96.18M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,780 2.1 USD |
+1.46
|
$125.95B 95.07M USD | $1.95M 1.47K USD | $2,680 2.02 USD | $3,000 2.26 USD | $125.95B 95.07M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $2,840 2.14 USD |
+12.92
|
$107.21B 80.92M USD | $37.8M 28.53K USD | $2,600 1.96 USD | $3,080 2.32 USD | $107.21B 80.92M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $340 0.26 USD |
-2.02
|
$47.34B 35.74M USD | $1.53M 1.16K USD | $328 0.25 USD | $347 0.26 USD | $47.34B 35.74M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $348 0.26 USD |
+0.58
|
$17.78B 13.42M USD | $1.58M 1.19K USD | $340 0.26 USD | $360 0.27 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $529,000 399.31 USD |
-3.64
|
$28.27T 21.34B USD | $793.19K 598.73 USD | $511,000 385.72 USD | $551,000 415.91 USD | $28.27T 21.34B USD | 0 | $0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | $157,900 119.19 USD |
-2.41
|
$15.43T 11.65B USD | $688.68K 519.84 USD | $150,500 113.6 USD | $161,900 122.21 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $92,800 70.05 USD |
-3.03
|
$12.47T 9.41B USD | $6.58M 4.9K USD | $87,300 65.9 USD | $96,300 72.69 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $458,000 345.72 USD |
-7.38
|
$8.89T 6.71B USD | $617.96K 466.46 USD | $431,000 325.33 USD | $480,000 362.32 USD | $8.89T 6.71B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $54,400 41.06 USD |
+1.49
|
$7.14T 5.39B USD | $1.51M 1.14K USD | $53,000 40.01 USD | $56,700 42.8 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $262,000 197.77 USD |
-3.5
|
$6.08T 4.59B USD | $220K 166.07 USD | $254,500 192.11 USD | $277,000 209.09 USD | $6.08T 4.59B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $152,000 114.74 USD |
-3.43
|
$5.53T 4.18B USD | $510.61K 385.42 USD | $146,100 110.28 USD | $159,100 120.09 USD | $5.53T 4.18B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $232,500 175.5 USD |
-3.53
|
$5.41T 4.08B USD | $219.06K 165.35 USD | $225,000 169.84 USD | $245,000 184.93 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $508,000 383.46 USD |
-4.87
|
$5.28T 3.98B USD | $101.96K 76.96 USD | $499,500 377.04 USD | $527,000 397.8 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $103,800 78.35 USD |
-6.65
|
$5.04T 3.8B USD | $1.42M 1.07K USD | $101,400 76.54 USD | $111,900 84.47 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $55,400 41.82 USD |
-5.94
|
$4.2T 3.17B USD | $954.91K 720.8 USD | $53,100 40.08 USD | $58,500 44.16 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $207,500 156.63 USD |
-5.25
|
$3.73T 2.82B USD | $106.74K 80.57 USD | $204,000 153.99 USD | $215,500 162.67 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $273,000 206.07 USD |
-6.98
|
$3.3T 2.49B USD | $315.96K 238.5 USD | $266,000 200.79 USD | $288,500 217.77 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $67,600 51.03 USD |
-1.31
|
$3.29T 2.48B USD | $958.64K 723.62 USD | $61,900 46.72 USD | $68,700 51.86 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $242,500 183.05 USD |
-9.85
|
$3.25T 2.46B USD | $1.5M 1.14K USD | $239,500 180.78 USD | $265,000 200.03 USD | $3.25T 2.46B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $47,300 35.7 USD |
-0.42
|
$3.1T 2.34B USD | $201.88K 152.39 USD | $46,100 34.8 USD | $47,850 36.12 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $62,500 47.18 USD |
0
|
$3.05T 2.31B USD | $117.54K 88.72 USD | $59,800 45.14 USD | $63,500 47.93 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $64,200 48.46 USD |
-1.53
|
$2.79T 2.1B USD | $364.83K 275.39 USD | $63,100 47.63 USD | $67,200 50.73 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $32,600 24.61 USD |
-4.26
|
$2.63T 1.98B USD | $1.06M 799.87 USD | $31,000 23.4 USD | $33,150 25.02 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $42,600 32.16 USD |
-4.38
|
$2.61T 1.97B USD | $608.17K 459.07 USD | $41,550 31.36 USD | $43,750 33.02 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $113,500 85.67 USD |
-3.73
|
$2.6T 1.96B USD | $231.61K 174.83 USD | $112,000 84.54 USD | $117,300 88.54 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $78,200 59.03 USD |
-4.28
|
$2.59T 1.96B USD | $639.84K 482.97 USD | $76,500 57.75 USD | $80,100 60.46 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $228,500 172.48 USD |
-3.18
|
$2.47T 1.86B USD | $258.57K 195.17 USD | $221,000 166.82 USD | $239,000 180.41 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $32,200 24.31 USD |
+2.88
|
$2.46T 1.86B USD | $4.24M 3.2K USD | $27,500 20.76 USD | $33,200 25.06 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $118,700 89.6 USD |
-2.7
|
$2.35T 1.77B USD | $1.05M 790.48 USD | $114,400 86.35 USD | $126,300 95.34 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $104,400 78.8 USD |
+2.55
|
$2.32T 1.75B USD | $429.03K 323.85 USD | $92,500 69.82 USD | $106,400 80.31 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $60,400 45.59 USD |
-5.63
|
$2.16T 1.63B USD | $1.18M 887.76 USD | $56,500 42.65 USD | $62,600 47.25 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $34,800 26.27 USD |
-2.38
|
$2.14T 1.61B USD | $213.64K 161.26 USD | $34,150 25.78 USD | $35,650 26.91 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $66,000 49.82 USD |
+5.94
|
$2.1T 1.59B USD | $2.18M 1.64K USD | $56,000 42.27 USD | $66,600 50.27 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $271,000 204.56 USD |
-4.07
|
$2.08T 1.57B USD | $59.86K 45.19 USD | $259,000 195.5 USD | $281,500 212.49 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $46,250 34.91 USD |
0
|
$2.04T 1.54B USD | $204.14K 154.09 USD | $44,550 33.63 USD | $47,400 35.78 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $39,100 29.51 USD |
-7.78
|
$2.01T 1.52B USD | $852K 643.12 USD | $37,750 28.5 USD | $41,500 31.33 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $99,700 75.26 USD |
-1.38
|
$2.01T 1.52B USD | $218.75K 165.12 USD | $97,000 73.22 USD | $102,600 77.45 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $66,700 50.35 USD |
-2.34
|
$2.01T 1.52B USD | $175.77K 132.67 USD | $63,700 48.08 USD | $68,600 51.78 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $27,950 21.1 USD |
-3.95
|
$1.85T 1.4B USD | $4.07M 3.07K USD | $25,900 19.55 USD | $28,650 21.63 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $158,400 119.57 USD |
-4.81
|
$1.8T 1.36B USD | $79.96K 60.35 USD | $152,600 115.19 USD | $164,100 123.87 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $46,700 35.25 USD |
-0.74
|
$1.79T 1.35B USD | $588.27K 444.05 USD | $45,400 34.27 USD | $48,700 36.76 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $83,600 63.1 USD |
-4.78
|
$1.78T 1.34B USD | $214.12K 161.62 USD | $80,600 60.84 USD | $87,000 65.67 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $25,150 18.98 USD |
+2.44
|
$1.62T 1.22B USD | $594.91K 449.06 USD | $23,550 17.78 USD | $25,400 19.17 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $27,500 20.76 USD |
-6.62
|
$1.57T 1.18B USD | $525.96K 397.01 USD | $26,700 20.15 USD | $28,600 21.59 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $83,800 63.26 USD |
-4.77
|
$1.55T 1.17B USD | $381.95K 288.31 USD | $81,300 61.37 USD | $86,300 65.14 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $74,000 55.86 USD |
-9.2
|
$1.51T 1.14B USD | $550.49K 415.53 USD | $69,700 52.61 USD | $79,300 59.86 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $55,200 41.67 USD |
-1.6
|
$1.5T 1.13B USD | $178.12K 134.45 USD | $52,900 39.93 USD | $56,300 42.5 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $25,950 19.59 USD |
-2.99
|
$1.46T 1.1B USD | $474.1K 357.87 USD | $24,850 18.76 USD | $26,300 19.85 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $58,100 43.86 USD |
+0.87
|
$1.43T 1.08B USD | $915.17K 690.81 USD | $54,700 41.29 USD | $60,500 45.67 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $45,200 34.12 USD |
-7.09
|
$1.4T 1.06B USD | $973.83K 735.09 USD | $44,000 33.21 USD | $48,150 36.35 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $49,200 37.14 USD |
-2.57
|
$1.39T 1.05B USD | $296.92K 224.12 USD | $48,000 36.23 USD | $50,800 38.35 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,400 22.95 USD |
-4.55
|
$1.39T 1.05B USD | $595.45K 449.47 USD | $29,350 22.15 USD | $31,200 23.55 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $66,200 49.97 USD |
-1.34
|
$1.37T 1.04B USD | $59.46K 44.88 USD | $64,400 48.61 USD | $67,300 50.8 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,660 12.58 USD |
-1.3
|
$1.37T 1.03B USD | $369.37K 278.81 USD | $16,350 12.34 USD | $17,310 13.07 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $42,250 31.89 USD |
-2.54
|
$1.27T 958.62M USD | $96.11K 72.55 USD | $41,500 31.33 USD | $43,200 32.61 USD | $1.27T 958.62M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $42,400 32.01 USD |
+1.44
|
$1.24T 932.95M USD | $522.25K 394.22 USD | $40,800 30.8 USD | $44,100 33.29 USD | $1.24T 932.95M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $52,900 39.93 USD |
-7.68
|
$1.21T 913.85M USD | $1.55M 1.17K USD | $50,000 37.74 USD | $54,300 40.99 USD | $1.21T 913.85M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,250 19.81 USD |
-0.76
|
$1.21T 913.69M USD | $353.74K 267.02 USD | $25,800 19.47 USD | $27,100 20.46 USD | $1.21T 913.69M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $57,000 43.03 USD |
-5.94
|
$1.19T 896.21M USD | $395.76K 298.74 USD | $54,600 41.21 USD | $59,500 44.91 USD | $1.19T 896.21M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $74,800 56.46 USD |
-4.59
|
$1.12T 846.19M USD | $164.53K 124.19 USD | $72,200 54.5 USD | $77,400 58.42 USD | $1.12T 846.19M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $109,000 82.28 USD |
-6.68
|
$1.1T 829.47M USD | $121.57K 91.77 USD | $103,900 78.43 USD | $114,500 86.43 USD | $1.1T 829.47M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $13,500 10.19 USD |
-4.32
|
$1.08T 817.9M USD | $662.09K 499.77 USD | $12,850 9.7 USD | $13,850 10.45 USD | $1.08T 817.9M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,280 12.29 USD |
-4.63
|
$1.07T 810.98M USD | $2.33M 1.76K USD | $15,730 11.87 USD | $16,860 12.73 USD | $1.07T 810.98M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $36,900 27.85 USD |
-3.91
|
$1.07T 806.82M USD | $488.32K 368.6 USD | $34,600 26.12 USD | $37,500 28.31 USD | $1.07T 806.82M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $46,550 35.14 USD |
-5.19
|
$1T 757.65M USD | $235.62K 177.86 USD | $44,200 33.36 USD | $48,150 36.35 USD | $1T 757.65M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $86,700 65.44 USD |
-7.96
|
$995.58B 751.5M USD | $311.9K 235.43 USD | $83,200 62.8 USD | $90,600 68.39 USD | $995.58B 751.5M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $40,400 30.5 USD |
-4.49
|
$992.34B 749.06M USD | $214.78K 162.12 USD | $39,000 29.44 USD | $41,900 31.63 USD | $992.34B 749.06M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $15,880 11.99 USD |
-0.94
|
$981.3B 740.72M USD | $922.17K 696.09 USD | $15,390 11.62 USD | $16,650 12.57 USD | $981.3B 740.72M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $42,100 31.78 USD |
-3.44
|
$977.24B 737.66M USD | $215.29K 162.51 USD | $40,400 30.5 USD | $42,900 32.38 USD | $977.24B 737.66M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $12,680 9.57 USD |
-0.78
|
$969.08B 731.5M USD | $447.6K 337.86 USD | $12,280 9.27 USD | $12,940 9.77 USD | $969.08B 731.5M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $30,650 23.14 USD |
+0.82
|
$934.85B 705.66M USD | $736.54K 555.97 USD | $28,850 21.78 USD | $30,800 23.25 USD | $934.85B 705.66M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $14,190 10.71 USD |
-4.7
|
$932.72B 704.05M USD | $394.63K 297.88 USD | $13,700 10.34 USD | $14,630 11.04 USD | $932.72B 704.05M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $27,150 20.49 USD |
-1.45
|
$916.22B 691.6M USD | $125.57K 94.79 USD | $26,150 19.74 USD | $27,900 21.06 USD | $916.22B 691.6M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $47,450 35.82 USD |
-5.48
|
$912.87B 689.07M USD | $344.85K 260.3 USD | $45,100 34.04 USD | $49,250 37.18 USD | $912.87B 689.07M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $24,500 18.49 USD |
-3.16
|
$869.57B 656.38M USD | $496.3K 374.62 USD | $23,500 17.74 USD | $25,100 18.95 USD | $869.57B 656.38M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $27,750 20.95 USD |
-5.29
|
$869.21B 656.11M USD | $984K 742.76 USD | $26,550 20.04 USD | $29,000 21.89 USD | $869.21B 656.11M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $88,900 67.1 USD |
-7.11
|
$866.78B 654.27M USD | $992.01K 748.8 USD | $81,000 61.14 USD | $92,500 69.82 USD | $866.78B 654.27M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $36,400 27.48 USD |
-3.06
|
$864.08B 652.24M USD | $271.19K 204.71 USD | $35,050 26.46 USD | $37,050 27.97 USD | $864.08B 652.24M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $34,050 25.7 USD |
-7.35
|
$862.6B 651.12M USD | $483.74K 365.14 USD | $32,800 24.76 USD | $35,100 26.49 USD | $862.6B 651.12M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $35,300 26.65 USD |
-3.29
|
$853.49B 644.25M USD | $134.74K 101.7 USD | $33,950 25.63 USD | $36,250 27.36 USD | $853.49B 644.25M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,360 10.08 USD |
-2.91
|
$849.39B 641.15M USD | $230.44K 173.94 USD | $13,090 9.88 USD | $13,680 10.33 USD | $849.39B 641.15M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $36,700 27.7 USD |
-4.43
|
$826.76B 624.07M USD | $1.18M 892.28 USD | $35,350 26.68 USD | $38,700 29.21 USD | $826.76B 624.07M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $41,000 30.95 USD |
-4.43
|
$823.4B 621.53M USD | $95.77K 72.29 USD | $39,600 29.89 USD | $42,350 31.97 USD | $823.4B 621.53M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $118,900 89.75 USD |
-1.33
|
$782.21B 590.44M USD | $56.3K 42.49 USD | $116,500 87.94 USD | $120,500 90.96 USD | $782.21B 590.44M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,580 13.27 USD |
-1.46
|
$780.41B 589.08M USD | $284.14K 214.48 USD | $17,410 13.14 USD | $17,990 13.58 USD | $780.41B 589.08M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $64,900 48.99 USD |
-2.84
|
$776.62B 586.22M USD | $107.65K 81.26 USD | $62,200 46.95 USD | $66,500 50.2 USD | $776.62B 586.22M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,150 22 USD |
-4.74
|
$774.15B 584.35M USD | $343.18K 259.04 USD | $28,600 21.59 USD | $30,400 22.95 USD | $774.15B 584.35M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $72,400 54.65 USD |
+0.14
|
$771.56B 582.4M USD | $63.01K 47.56 USD | $70,200 52.99 USD | $72,900 55.03 USD | $771.56B 582.4M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $38,600 29.14 USD |
-5.85
|
$744.57B 562.03M USD | $268.73K 202.84 USD | $36,700 27.7 USD | $40,000 30.19 USD | $744.57B 562.03M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,250 6.23 USD |
-3.17
|
$742.21B 560.25M USD | $793.31K 598.82 USD | $7,780 5.87 USD | $8,500 6.42 USD | $742.21B 560.25M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||