국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩23,700 17.89 USD |
-0.84
|
₩2T 1.18B USD | ₩4M 3.29K USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩13,600 10.27 USD |
0
|
₩1T 1.13B USD | ₩25M 18.7K USD | ₩13,070 9.87 USD | ₩14,190 10.71 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,520 4.17 USD |
+0.73
|
₩659B 497.55M USD | ₩4M 3.13K USD | ₩5,390 4.07 USD | ₩5,670 4.28 USD | ₩659B 497.55M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,800 2.87 USD |
+3.97
|
₩632B 476.93M USD | ₩3M 2.04K USD | ₩3,665 2.77 USD | ₩3,810 2.88 USD | ₩632B 476.93M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,235 1.69 USD |
-3.87
|
₩295B 222.67M USD | ₩3M 2.6K USD | ₩2,195 1.66 USD | ₩2,330 1.76 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,775 2.09 USD |
0
|
₩282B 213.22M USD | ₩11M 8.44K USD | ₩2,640 1.99 USD | ₩2,895 2.19 USD | ₩282B 213.22M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,235 3.2 USD |
-0.59
|
₩154B 116.48M USD | ₩935K 705.95 USD | ₩4,225 3.19 USD | ₩4,405 3.33 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,870 2.17 USD |
-1.37
|
₩108B 81.78M USD | ₩483K 364.35 USD | ₩2,850 2.15 USD | ₩2,950 2.23 USD | ₩108B 81.78M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩265 0.2 USD |
-0.38
|
₩75B 56.95M USD | ₩2M 1.29K USD | ₩257 0.19 USD | ₩273 0.21 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩448,000 338.17 USD |
+3.94
|
₩24T 18.09B USD | ₩767K 579.22 USD | ₩428,500 323.45 USD | ₩455,500 343.83 USD | ₩24T 18.09B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩155,000 117 USD |
+0.52
|
₩15T 11.43B USD | ₩763K 575.79 USD | ₩147,700 111.49 USD | ₩157,500 118.89 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩96,800 73.07 USD |
-1.63
|
₩13T 9.82B USD | ₩5M 3.94K USD | ₩92,100 69.52 USD | ₩100,000 75.48 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩190,400 143.72 USD |
+2.04
|
₩10T 7.92B USD | ₩1M 866.78 USD | ₩185,100 139.72 USD | ₩197,000 148.7 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩450,500 340.05 USD |
+3.68
|
₩9T 6.6B USD | ₩203K 153.54 USD | ₩431,000 325.33 USD | ₩453,500 342.32 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩171,700 129.61 USD |
+2.81
|
₩6T 4.72B USD | ₩544K 410.4 USD | ₩165,500 124.93 USD | ₩177,600 134.06 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩46,350 34.99 USD |
+0.76
|
₩6T 4.59B USD | ₩415K 313.06 USD | ₩45,350 34.23 USD | ₩46,600 35.18 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩244,000 184.18 USD |
+1.88
|
₩6T 4.28B USD | ₩312K 235.67 USD | ₩232,000 175.12 USD | ₩251,000 189.46 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩239,000 180.41 USD |
+5.99
|
₩6T 4.2B USD | ₩325K 245.08 USD | ₩224,500 169.46 USD | ₩243,500 183.8 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩59,500 44.91 USD |
-0.83
|
₩5T 3.41B USD | ₩313K 236 USD | ₩59,200 44.69 USD | ₩61,800 46.65 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩381,500 287.97 USD |
+2.28
|
₩4T 2.99B USD | ₩119K 90.1 USD | ₩370,500 279.67 USD | ₩393,500 297.03 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩215,000 162.29 USD |
+4.62
|
₩4T 2.92B USD | ₩197K 148.72 USD | ₩206,000 155.5 USD | ₩224,000 169.08 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩57,700 43.55 USD |
-0.69
|
₩4T 2.85B USD | ₩382K 288.46 USD | ₩56,800 42.87 USD | ₩58,600 44.23 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩280,500 211.73 USD |
+5.06
|
₩4T 2.77B USD | ₩724K 546.25 USD | ₩263,500 198.9 USD | ₩284,500 214.75 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩67,800 51.18 USD |
+5.61
|
₩3T 2.5B USD | ₩150K 113.09 USD | ₩63,500 47.93 USD | ₩69,200 52.23 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩248,000 187.2 USD |
-1.98
|
₩3T 2.31B USD | ₩74K 55.5 USD | ₩248,000 187.2 USD | ₩257,000 193.99 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩57,600 43.48 USD |
+0.88
|
₩3T 2.12B USD | ₩436K 329.34 USD | ₩56,300 42.5 USD | ₩58,900 44.46 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,700 47.33 USD |
+1.13
|
₩3T 2.06B USD | ₩89K 67.07 USD | ₩61,500 46.42 USD | ₩63,000 47.55 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩135,300 102.13 USD |
+3.76
|
₩3T 2.05B USD | ₩947K 714.66 USD | ₩130,200 98.28 USD | ₩139,400 105.22 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩89,400 67.48 USD |
+0.79
|
₩3T 2.04B USD | ₩460K 347.12 USD | ₩86,000 64.92 USD | ₩93,300 70.43 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩117,100 88.39 USD |
-1.1
|
₩3T 2.02B USD | ₩202K 152.25 USD | ₩117,100 88.39 USD | ₩122,200 92.24 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,700 96.39 USD |
-0.55
|
₩3T 2B USD | ₩263K 198.22 USD | ₩123,500 93.22 USD | ₩130,000 98.13 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩33,050 24.95 USD |
+2.32
|
₩3T 1.91B USD | ₩7M 5.26K USD | ₩31,800 24 USD | ₩34,350 25.93 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩233,000 175.88 USD |
-0.85
|
₩3T 1.9B USD | ₩75K 56.27 USD | ₩230,500 173.99 USD | ₩242,500 183.05 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩40,550 30.61 USD |
+0.87
|
₩2T 1.87B USD | ₩234K 176.93 USD | ₩40,200 30.34 USD | ₩41,000 30.95 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩70,200 52.99 USD |
+0.57
|
₩2T 1.76B USD | ₩372K 280.42 USD | ₩69,800 52.69 USD | ₩71,300 53.82 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,700 21.66 USD |
+0.35
|
₩2T 1.75B USD | ₩237K 178.9 USD | ₩28,500 21.51 USD | ₩29,200 22.04 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩36,350 27.44 USD |
-0.55
|
₩2T 1.69B USD | ₩283K 213.5 USD | ₩36,050 27.21 USD | ₩36,800 27.78 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩101,400 76.54 USD |
+3.26
|
₩2T 1.57B USD | ₩197K 148.53 USD | ₩99,300 74.96 USD | ₩103,800 78.35 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩89,800 67.78 USD |
+28.29
|
₩2T 1.5B USD | ₩5M 3.75K USD | ₩68,900 52.01 USD | ₩90,700 68.46 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩256,500 193.62 USD |
+1.18
|
₩2T 1.48B USD | ₩21K 16.21 USD | ₩251,000 189.46 USD | ₩262,000 197.77 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩37,050 27.97 USD |
+0.95
|
₩2T 1.44B USD | ₩319K 240.43 USD | ₩36,700 27.7 USD | ₩37,650 28.42 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩49,050 37.02 USD |
-2.68
|
₩2T 1.42B USD | ₩1M 835.43 USD | ₩48,550 36.65 USD | ₩51,500 38.87 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩52,300 39.48 USD |
+1.16
|
₩2T 1.35B USD | ₩564K 425.47 USD | ₩51,200 38.65 USD | ₩53,600 40.46 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩54,900 41.44 USD |
-0.54
|
₩2T 1.28B USD | ₩839K 633.4 USD | ₩53,600 40.46 USD | ₩56,200 42.42 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩69,000 52.08 USD |
-0.58
|
₩2T 1.27B USD | ₩449K 339.08 USD | ₩68,200 51.48 USD | ₩71,500 53.97 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩73,400 55.41 USD |
+2.23
|
₩2T 1.23B USD | ₩266K 201.09 USD | ₩71,300 53.82 USD | ₩74,500 56.24 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩31,450 23.74 USD |
-0.16
|
₩2T 1.21B USD | ₩418K 315.21 USD | ₩30,350 22.91 USD | ₩32,050 24.19 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩140,800 106.28 USD |
+1
|
₩2T 1.19B USD | ₩59K 44.85 USD | ₩138,500 104.54 USD | ₩143,100 108.02 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩23,350 17.63 USD |
-4.11
|
₩2T 1.17B USD | ₩1M 1.1K USD | ₩23,300 17.59 USD | ₩24,850 18.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩56,400 42.57 USD |
+0.36
|
₩2T 1.16B USD | ₩125K 94.2 USD | ₩55,500 41.89 USD | ₩57,100 43.1 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,900 39.18 USD |
+0.58
|
₩1T 1.11B USD | ₩152K 114.75 USD | ₩50,900 38.42 USD | ₩52,700 39.78 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩41,050 30.99 USD |
-1.32
|
₩1T 1.11B USD | ₩530K 399.71 USD | ₩40,950 30.91 USD | ₩42,400 32.01 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,900 36.16 USD |
-5.52
|
₩1T 1.1B USD | ₩661K 499.16 USD | ₩47,050 35.52 USD | ₩50,900 38.42 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,850 19.51 USD |
-0.77
|
₩1T 1.1B USD | ₩244K 184.08 USD | ₩25,350 19.14 USD | ₩26,600 20.08 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,100 16.68 USD |
+0.91
|
₩1T 1.07B USD | ₩266K 200.68 USD | ₩21,700 16.38 USD | ₩22,350 16.87 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩62,700 47.33 USD |
+1.79
|
₩1T 1.03B USD | ₩191K 144.15 USD | ₩59,500 44.91 USD | ₩63,300 47.78 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩63,700 48.08 USD |
+5.12
|
₩1T 997.48M USD | ₩68K 51.45 USD | ₩60,800 45.89 USD | ₩64,100 48.39 USD | ₩1T 997.48M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,430 11.65 USD |
+0.46
|
₩1T 955.21M USD | ₩123K 92.73 USD | ₩15,270 11.53 USD | ₩15,530 11.72 USD | ₩1T 955.21M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩41,900 31.63 USD |
+2.7
|
₩1T 950.68M USD | ₩156K 117.94 USD | ₩40,600 30.65 USD | ₩42,600 32.16 USD | ₩1T 950.68M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩26,900 20.31 USD |
-0.55
|
₩1T 927.82M USD | ₩231K 174.57 USD | ₩26,900 20.31 USD | ₩27,500 20.76 USD | ₩1T 927.82M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩40,500 30.57 USD |
+9.91
|
₩1T 892.81M USD | ₩653K 493.21 USD | ₩36,500 27.55 USD | ₩41,550 31.36 USD | ₩1T 892.81M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩63,300 47.78 USD |
-0.16
|
₩1T 886.19M USD | ₩282K 212.6 USD | ₩63,000 47.55 USD | ₩65,100 49.14 USD | ₩1T 886.19M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩27,900 21.06 USD |
+3.53
|
₩1T 886.12M USD | ₩343K 258.55 USD | ₩26,800 20.23 USD | ₩27,900 21.06 USD | ₩1T 886.12M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩50,700 38.27 USD |
+7.19
|
₩1T 872.54M USD | ₩3M 2.38K USD | ₩46,800 35.33 USD | ₩54,300 40.99 USD | ₩1T 872.54M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,150 15.21 USD |
+1.46
|
₩1T 868.87M USD | ₩162K 122.18 USD | ₩19,730 14.89 USD | ₩20,375 15.38 USD | ₩1T 868.87M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,600 18.57 USD |
+1.23
|
₩1T 856.28M USD | ₩123K 92.72 USD | ₩24,150 18.23 USD | ₩24,800 18.72 USD | ₩1T 856.28M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,790 10.41 USD |
+2.99
|
₩1T 852.99M USD | ₩835K 630.34 USD | ₩13,060 9.86 USD | ₩14,100 10.64 USD | ₩1T 852.99M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩14,690 11.09 USD |
+1.66
|
₩1T 847.46M USD | ₩415K 312.93 USD | ₩14,420 10.88 USD | ₩14,940 11.28 USD | ₩1T 847.46M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,580 13.27 USD |
+4.46
|
₩1T 844.83M USD | ₩638K 481.52 USD | ₩16,730 12.63 USD | ₩17,890 13.5 USD | ₩1T 844.83M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩86,200 65.07 USD |
+2.62
|
₩1T 804.82M USD | ₩396K 298.99 USD | ₩82,000 61.9 USD | ₩90,700 68.46 USD | ₩1T 804.82M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩86,800 65.52 USD |
+1.05
|
₩1T 766.37M USD | ₩167K 126.35 USD | ₩83,600 63.1 USD | ₩88,000 66.43 USD | ₩1T 766.37M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩43,200 32.61 USD |
-1.82
|
₩1T 763.14M USD | ₩305K 230.16 USD | ₩42,400 32.01 USD | ₩44,600 33.67 USD | ₩1T 763.14M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩28,700 21.66 USD |
-1.03
|
₩1T 755.69M USD | ₩223K 168.1 USD | ₩27,750 20.95 USD | ₩29,500 22.27 USD | ₩1T 755.69M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩66,500 50.2 USD |
-0.89
|
₩997B 752.3M USD | ₩140K 105.57 USD | ₩64,200 48.46 USD | ₩68,300 51.56 USD | ₩997B 752.3M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,060 7.59 USD |
+0.4
|
₩978B 738.57M USD | ₩2M 1.37K USD | ₩9,880 7.46 USD | ₩10,350 7.81 USD | ₩978B 738.57M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩45,550 34.38 USD |
-0.76
|
₩949B 716.18M USD | ₩76K 57.61 USD | ₩45,300 34.19 USD | ₩46,700 35.25 USD | ₩949B 716.18M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩38,300 28.91 USD |
+0.92
|
₩941B 710.12M USD | ₩126K 95.05 USD | ₩37,500 28.31 USD | ₩38,400 28.99 USD | ₩941B 710.12M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,040 10.6 USD |
+1.74
|
₩923B 696.61M USD | ₩298K 224.98 USD | ₩13,460 10.16 USD | ₩14,170 10.7 USD | ₩923B 696.61M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,400 23.7 USD |
-1.1
|
₩910B 686.57M USD | ₩295K 222.86 USD | ₩31,300 23.63 USD | ₩32,800 24.76 USD | ₩910B 686.57M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩17,080 12.89 USD |
+19.94
|
₩907B 684.86M USD | ₩18M 13.34K USD | ₩16,260 12.27 USD | ₩18,510 13.97 USD | ₩907B 684.86M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩42,050 31.74 USD |
+0.24
|
₩907B 684.41M USD | ₩64K 48.25 USD | ₩41,950 31.67 USD | ₩42,850 32.34 USD | ₩907B 684.41M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩37,200 28.08 USD |
+4.06
|
₩883B 666.57M USD | ₩587K 443.01 USD | ₩35,850 27.06 USD | ₩38,700 29.21 USD | ₩883B 666.57M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩19,640 14.82 USD |
-1.8
|
₩883B 666.15M USD | ₩353K 266.25 USD | ₩19,500 14.72 USD | ₩20,700 15.63 USD | ₩883B 666.15M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩37,950 28.65 USD |
-1.3
|
₩881B 664.94M USD | ₩176K 132.79 USD | ₩36,650 27.66 USD | ₩39,000 29.44 USD | ₩881B 664.94M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩26,050 19.66 USD |
+0.77
|
₩881B 664.71M USD | ₩185K 139.91 USD | ₩25,650 19.36 USD | ₩26,600 20.08 USD | ₩881B 664.71M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩84,000 63.41 USD |
+1.94
|
₩847B 639.22M USD | ₩58K 43.47 USD | ₩82,400 62.2 USD | ₩85,000 64.16 USD | ₩847B 639.22M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,920 9.75 USD |
+5.47
|
₩823B 620.92M USD | ₩2M 1.83K USD | ₩12,550 9.47 USD | ₩13,280 10.02 USD | ₩823B 620.92M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩42,700 32.23 USD |
-0.7
|
₩821B 620.09M USD | ₩103K 77.78 USD | ₩42,300 31.93 USD | ₩43,850 33.1 USD | ₩821B 620.09M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩42,400 32.01 USD |
+11.29
|
₩810B 611.07M USD | ₩659K 497.52 USD | ₩37,800 28.53 USD | ₩42,450 32.04 USD | ₩810B 611.07M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩31,850 24.04 USD |
+3.58
|
₩807B 609.51M USD | ₩157K 118.67 USD | ₩30,800 23.25 USD | ₩32,250 24.34 USD | ₩807B 609.51M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩121,000 91.34 USD |
-0.74
|
₩796B 600.87M USD | ₩43K 32.3 USD | ₩119,700 90.35 USD | ₩122,400 92.39 USD | ₩796B 600.87M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,880 13.5 USD |
-1
|
₩794B 599.14M USD | ₩209K 157.89 USD | ₩17,690 13.35 USD | ₩18,100 13.66 USD | ₩794B 599.14M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩40,850 30.84 USD |
-0.37
|
₩788B 594.79M USD | ₩118K 89.05 USD | ₩40,300 30.42 USD | ₩42,000 31.7 USD | ₩788B 594.79M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,220 9.22 USD |
+1.83
|
₩768B 580.08M USD | ₩123K 93.21 USD | ₩11,970 9.04 USD | ₩12,390 9.35 USD | ₩768B 580.08M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,900 53.52 USD |
-2.07
|
₩757B 571.57M USD | ₩54K 40.81 USD | ₩70,600 53.29 USD | ₩72,400 54.65 USD | ₩757B 571.57M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩37,700 28.46 USD |
-0.13
|
₩757B 571.51M USD | ₩31K 23.49 USD | ₩37,200 28.08 USD | ₩38,300 28.91 USD | ₩757B 571.51M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩19,650 14.83 USD |
-2.72
|
₩753B 568.09M USD | ₩136K 102.91 USD | ₩19,650 14.83 USD | ₩20,250 15.29 USD | ₩753B 568.09M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩31,050 23.44 USD |
+2.31
|
₩751B 566.68M USD | ₩189K 142.8 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩751B 566.68M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩69,500 52.46 USD |
+0.14
|
₩741B 559.07M USD | ₩79K 59.32 USD | ₩68,800 51.93 USD | ₩70,400 53.14 USD | ₩741B 559.07M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||