국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (10)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (2)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (71)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,140 8.41 USD |
-4.38
|
₩2T 1.44B USD | ₩176K 132.58 USD | ₩11,000 8.3 USD | ₩11,600 8.76 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,330 8.55 USD |
-7.43
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,230 5.46 USD |
-0.68
|
₩864B 652.23M USD | ₩102K 76.93 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩864B 652.23M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,220 3.94 USD |
-0.38
|
₩856B 646.06M USD | ₩157K 118.79 USD | ₩5,200 3.93 USD | ₩5,410 4.08 USD | ₩856B 646.06M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,295 3.24 USD |
-1.04
|
₩520B 392.76M USD | ₩54K 40.59 USD | ₩4,235 3.2 USD | ₩4,365 3.29 USD | ₩520B 392.76M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,150 1.62 USD |
+0.47
|
₩206B 155.2M USD | ₩89K 67.01 USD | ₩2,095 1.58 USD | ₩2,160 1.63 USD | ₩206B 155.2M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,904 1.44 USD |
-1.55
|
₩186B 140.7M USD | ₩216K 163.42 USD | ₩1,870 1.41 USD | ₩1,961 1.48 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,090 1.58 USD |
-0.48
|
₩186B 140.18M USD | ₩96K 72.19 USD | ₩2,075 1.57 USD | ₩2,125 1.6 USD | ₩186B 140.18M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,935 3.73 USD |
-9.45
|
₩172B 129.78M USD | ₩760K 573.84 USD | ₩4,925 3.72 USD | ₩5,390 4.07 USD | ₩172B 129.78M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,515 1.14 USD |
+1.47
|
₩85B 63.89M USD | ₩124K 93.55 USD | ₩1,455 1.1 USD | ₩1,520 1.15 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,185 0.89 USD |
-2.39
|
₩68B 51.06M USD | ₩53K 40.23 USD | ₩1,175 0.89 USD | ₩1,234 0.93 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩868 0.66 USD |
+3.34
|
₩35B 26.39M USD | ₩179K 135.09 USD | ₩840 0.63 USD | ₩898 0.68 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩331,000 249.85 USD |
-3.07
|
₩18T 13.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩121,700 91.86 USD |
-2.17
|
₩12T 8.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩85,500 64.54 USD |
-2.06
|
₩12T 8.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩478,500 361.19 USD |
-0.31
|
₩9T 7.01B USD | ₩753 0.57 USD | ₩476,500 359.68 USD | ₩481,500 363.45 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩181,700 137.15 USD |
-5.66
|
₩8T 6.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,750 36.8 USD |
+0.83
|
₩6T 4.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,500 93.98 USD |
-6.46
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩74,900 56.54 USD |
-4.71
|
₩6T 4.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩90,200 68.09 USD |
-6.14
|
₩5T 3.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,800 128.93 USD |
-6.31
|
₩5T 3.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩397,500 300.05 USD |
+1.27
|
₩5T 3.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩204,500 154.36 USD |
-4.44
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩127,800 96.47 USD |
-4.41
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩118,500 89.45 USD |
-8.21
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩188,000 141.91 USD |
+0.16
|
₩4T 3.3B USD | ₩1K 1 USD | ₩185,400 139.95 USD | ₩188,100 141.98 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩161,100 121.6 USD |
+2.29
|
₩4T 2.75B USD | ₩3K 2.2 USD | ₩159,100 120.09 USD | ₩161,400 121.83 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,100 33.29 USD |
-0.9
|
₩4T 2.71B USD | ₩453K 341.66 USD | ₩44,000 33.21 USD | ₩45,600 34.42 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩314,000 237.02 USD |
-7.92
|
₩3T 2.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩222,500 167.95 USD |
-1.33
|
₩3T 2.46B USD | ₩2K 1.39 USD | ₩221,000 166.82 USD | ₩222,500 167.95 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩65,000 49.06 USD |
-0.46
|
₩3T 2.4B USD | ₩866 0.65 USD | ₩64,500 48.69 USD | ₩66,500 50.2 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩151,300 114.21 USD |
-0.92
|
₩3T 2.34B USD | ₩564 0.43 USD | ₩150,500 113.6 USD | ₩151,300 114.21 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩166,200 125.45 USD |
-2.81
|
₩3T 2.3B USD | ₩442 0.33 USD | ₩165,000 124.55 USD | ₩170,900 129 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩89,300 67.41 USD |
-2.4
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,950 35.44 USD |
-7.76
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,300 34.19 USD |
-0.22
|
₩3T 2.23B USD | ₩614 0.46 USD | ₩45,050 34.01 USD | ₩45,300 34.19 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩160,400 121.08 USD |
-9.53
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩127,100 95.94 USD |
-0.08
|
₩3T 2.07B USD | ₩3K 2.04 USD | ₩124,800 94.2 USD | ₩128,000 96.62 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩135,000 101.9 USD |
-9.58
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩245,000 184.93 USD |
+0.2
|
₩3T 2.05B USD | ₩508 0.38 USD | ₩240,000 181.16 USD | ₩247,000 186.44 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩236,500 178.52 USD |
-1.04
|
₩3T 2B USD | ₩800 0.6 USD | ₩232,500 175.5 USD | ₩241,000 181.92 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩243,500 183.8 USD |
-0.81
|
₩3T 1.99B USD | ₩290 0.22 USD | ₩242,500 183.05 USD | ₩245,000 184.93 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩39,000 29.44 USD |
-4.99
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩123,800 93.45 USD |
-0.56
|
₩3T 1.95B USD | ₩1K 0.9 USD | ₩123,300 93.07 USD | ₩125,500 94.73 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,800 17.21 USD |
-1.94
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩49,050 37.02 USD |
-3.06
|
₩2T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩37,300 28.16 USD |
+3.32
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,300 73.45 USD |
-4.51
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩307,500 232.11 USD |
-2.23
|
₩2T 1.78B USD | ₩682 0.51 USD | ₩306,500 231.36 USD | ₩312,000 235.51 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,400 27.48 USD |
+0.28
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩106,800 80.62 USD |
-0.65
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩153,600 115.94 USD |
+1.39
|
₩2T 1.47B USD | ₩2K 1.28 USD | ₩149,100 112.55 USD | ₩153,600 115.94 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,550 21.55 USD |
+0.35
|
₩2T 1.43B USD | ₩93K 70.08 USD | ₩27,850 21.02 USD | ₩29,250 22.08 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,700 57.9 USD |
-1.92
|
₩2T 1.43B USD | ₩550 0.42 USD | ₩76,700 57.9 USD | ₩77,000 58.12 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,700 45.06 USD |
0
|
₩2T 1.37B USD | ₩1K 0.76 USD | ₩58,500 44.16 USD | ₩59,700 45.06 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,950 30.91 USD |
-0.97
|
₩2T 1.37B USD | ₩2K 1.34 USD | ₩40,700 30.72 USD | ₩41,350 31.21 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩52,800 39.86 USD |
-2.04
|
₩2T 1.32B USD | ₩2K 1.72 USD | ₩52,700 39.78 USD | ₩53,800 40.61 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,200 57.52 USD |
-1.3
|
₩2T 1.32B USD | ₩2K 1.24 USD | ₩75,500 56.99 USD | ₩77,300 58.35 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩75,900 57.29 USD |
-1.04
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,100 34.8 USD |
-1.07
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩36,000 27.17 USD |
-2.7
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩51,800 39.1 USD |
-3.9
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩77,300 58.35 USD |
-0.39
|
₩2T 1.18B USD | ₩213 0.16 USD | ₩75,700 57.14 USD | ₩77,300 58.35 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩57,900 43.71 USD |
+0.17
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩21,250 16.04 USD |
-3.85
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,400 16.91 USD |
-5.88
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,760 14.16 USD |
-1.37
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,050 30.12 USD |
+3.12
|
₩1T 1.04B USD | ₩115K 31.08 USD | ₩38,650 29.17 USD | ₩40,000 30.19 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩26,550 20.04 USD |
-2.75
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
-1.02
|
₩1T 999.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩86,100 64.99 USD |
+0.58
|
₩1T 993.43M USD | ₩1K 0.88 USD | ₩84,800 64.01 USD | ₩86,100 64.99 USD | ₩1T 993.43M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩32,850 24.8 USD |
-1.65
|
₩1T 948.66M USD | ₩656 0.5 USD | ₩32,800 24.76 USD | ₩33,000 24.91 USD | ₩1T 948.66M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,500 29.06 USD |
+2.94
|
₩1T 887.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.47M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,700 30.72 USD |
-0.61
|
₩1T 870.35M USD | ₩2K 1.39 USD | ₩40,400 30.5 USD | ₩40,950 30.91 USD | ₩1T 870.35M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,500 18.49 USD |
-1.61
|
₩1T 869.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.54M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,250 8.49 USD |
+1.53
|
₩1T 828.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.34M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,600 41.21 USD |
-0.91
|
₩1T 795M USD | ₩592 0.45 USD | ₩53,700 40.53 USD | ₩54,800 41.37 USD | ₩1T 795M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,080 7.61 USD |
+1.72
|
₩1T 790.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 790.17M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩48,450 36.57 USD |
-2.61
|
₩1T 769.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.59M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩26,700 20.15 USD |
+18.14
|
₩993B 749.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.61M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,390 7.84 USD |
-0.86
|
₩966B 729.14M USD | ₩910 0.69 USD | ₩10,330 7.8 USD | ₩10,490 7.92 USD | ₩966B 729.14M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,680 8.82 USD |
-3.07
|
₩957B 722.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩957B 722.47M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩85,900 64.84 USD |
-4.87
|
₩941B 710.09M USD | ₩1K 0.91 USD | ₩85,200 64.31 USD | ₩90,000 67.94 USD | ₩941B 710.09M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,140 12.18 USD |
-2.71
|
₩923B 696.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩923B 696.6M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,190 12.98 USD |
-1.33
|
₩913B 689.27M USD | ₩36K 27.26 USD | ₩16,900 12.76 USD | ₩17,580 13.27 USD | ₩913B 689.27M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,340 6.3 USD |
-0.95
|
₩895B 675.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩895B 675.83M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩82,400 62.2 USD |
-0.24
|
₩880B 664.28M USD | ₩825 0.62 USD | ₩81,600 61.59 USD | ₩83,300 62.88 USD | ₩880B 664.28M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,120 14.43 USD |
-4.88
|
₩863B 651.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩863B 651.06M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,110 9.9 USD |
-4.93
|
₩862B 650.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩862B 650.46M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩47,000 35.48 USD |
-4.95
|
₩841B 634.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩841B 634.58M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩70,500 53.22 USD |
-2.76
|
₩831B 626.96M USD | ₩472 0.36 USD | ₩70,300 53.07 USD | ₩72,100 54.42 USD | ₩831B 626.96M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,120 8.39 USD |
+0.36
|
₩827B 624.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.35M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,720 5.83 USD |
-1.66
|
₩821B 619.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.98M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
-0.16
|
₩819B 618.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,600 22.34 USD |
0
|
₩814B 614.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.08M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,350 32.72 USD |
-0.46
|
₩804B 606.89M USD | ₩2K 1.52 USD | ₩42,800 32.31 USD | ₩43,350 32.72 USD | ₩804B 606.89M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩49,750 37.55 USD |
-4.51
|
₩799B 603.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 603.19M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,950 25.63 USD |
-0.88
|
₩791B 597.22M USD | ₩2K 1.35 USD | ₩33,900 25.59 USD | ₩34,550 26.08 USD | ₩791B 597.22M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||