결과 페이지 3 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iM Financial Group Co., Ltd. 139130.KS | $14,640 11.05 USD |
+2.02
|
$2.4T 1.81B USD | $284.93K 215.08 USD | $14,260 10.76 USD | $14,770 11.15 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $70,400 53.14 USD |
-1.26
|
$2.33T 1.76B USD | $108.58K 81.96 USD | $70,100 52.91 USD | $71,600 54.05 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,500 40.38 USD |
+0.94
|
$2.32T 1.75B USD | $39.52K 29.83 USD | $52,900 39.93 USD | $54,200 40.91 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $396,250 299.1 USD |
+0.19
|
$2.29T 1.73B USD | $11.05K 8.34 USD | $394,000 297.41 USD | $398,500 300.8 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,860 8.95 USD |
0
|
$2.28T 1.72B USD | $234.65K 177.12 USD | $11,790 8.9 USD | $11,960 9.03 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $81,000 61.14 USD |
+0.5
|
$2.27T 1.71B USD | $76.93K 58.07 USD | $79,800 60.24 USD | $82,000 61.9 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $55,200 41.67 USD |
+1.1
|
$2.27T 1.71B USD | $50.19K 37.88 USD | $54,000 40.76 USD | $55,800 42.12 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,950 20.34 USD |
+0.75
|
$2.25T 1.7B USD | $117.55K 88.73 USD | $26,550 20.04 USD | $27,050 20.42 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $79,500 60.01 USD |
-0.13
|
$2.25T 1.7B USD | $21.6K 16.3 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,150 21.25 USD |
+2.18
|
$2.21T 1.67B USD | $231.28K 174.58 USD | $27,500 20.76 USD | $28,700 21.66 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,700 16.38 USD |
0
|
$2.2T 1.66B USD | $65.11K 49.14 USD | $21,500 16.23 USD | $21,800 16.46 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,220 2.43 USD |
+0.78
|
$2.19T 1.65B USD | $146.56K 110.63 USD | $3,175 2.4 USD | $3,230 2.44 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $120,900 91.26 USD |
+4.23
|
$2.17T 1.64B USD | $37.92K 28.62 USD | $117,500 88.69 USD | $121,000 91.34 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,600 28.38 USD |
0
|
$2.17T 1.64B USD | $17.34K 13.09 USD | $37,100 28 USD | $38,000 28.68 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,800 17.21 USD |
+4.11
|
$2.16T 1.63B USD | $54.31K 40.99 USD | $22,100 16.68 USD | $22,850 17.25 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $123,400 93.15 USD |
+0.57
|
$2.13T 1.61B USD | $10.13K 7.65 USD | $122,600 92.54 USD | $124,600 94.05 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $78,200 59.03 USD |
-2.37
|
$2.13T 1.6B USD | $138.7K 104.69 USD | $77,500 58.5 USD | $81,000 61.14 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $304,000 229.47 USD |
-0.98
|
$2.11T 1.59B USD | $4.61K 3.48 USD | $303,000 228.72 USD | $308,500 232.87 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,150 19.74 USD |
-0.57
|
$2.11T 1.59B USD | $122.85K 92.73 USD | $26,150 19.74 USD | $26,850 20.27 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,920 2.96 USD |
-1.51
|
$2.1T 1.58B USD | $531.22K 400.99 USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,820 7.41 USD |
+0.1
|
$2.02T 1.53B USD | $9.08K 6.85 USD | $9,810 7.4 USD | $9,860 7.44 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,250 21.32 USD |
0
|
$2.01T 1.52B USD | $24.01K 18.12 USD | $28,150 21.25 USD | $28,550 21.55 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,320 8.54 USD |
+0.35
|
$2T 1.51B USD | $130.16K 98.25 USD | $11,100 8.38 USD | $11,330 8.55 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,950 37.7 USD |
-1.09
|
$1.98T 1.49B USD | $10.07K 7.6 USD | $49,200 37.14 USD | $50,300 37.97 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,550 37.4 USD |
0
|
$1.94T 1.47B USD | $72.16K 54.47 USD | $48,750 36.8 USD | $49,750 37.55 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
0
|
$1.94T 1.47B USD | $593 0.45 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $47,000 35.48 USD |
+1.95
|
$1.94T 1.46B USD | $183.54K 138.54 USD | $46,800 35.33 USD | $48,800 36.84 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,200 34.87 USD |
+0.76
|
$1.91T 1.45B USD | $51.45K 38.83 USD | $45,850 34.61 USD | $46,700 35.25 USD | $1.91T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,750 33.02 USD |
+0.11
|
$1.89T 1.43B USD | $686 0.52 USD | $43,550 32.87 USD | $43,950 33.18 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,950 37.7 USD |
-0.3
|
$1.89T 1.42B USD | $37.21K 28.09 USD | $49,850 37.63 USD | $50,300 37.97 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $163,500 123.42 USD |
+0.49
|
$1.88T 1.42B USD | $9.96K 7.51 USD | $161,000 121.53 USD | $165,100 124.62 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $169,500 127.94 USD |
+0.41
|
$1.88T 1.42B USD | $8.5K 6.42 USD | $167,400 126.36 USD | $170,800 128.93 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,000 70.2 USD |
-0.64
|
$1.85T 1.4B USD | $11.58K 8.74 USD | $92,400 69.75 USD | $93,500 70.58 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,650 29.17 USD |
-0.13
|
$1.84T 1.39B USD | $150.46K 113.58 USD | $38,300 28.91 USD | $39,500 29.82 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,350 22.91 USD |
+0.5
|
$1.81T 1.37B USD | $219.58K 165.75 USD | $29,350 22.15 USD | $30,450 22.98 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,700 15.63 USD |
+0.49
|
$1.81T 1.37B USD | $21.53K 16.25 USD | $20,050 15.13 USD | $20,700 15.63 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,400 16.91 USD |
+0.22
|
$1.81T 1.36B USD | $55.02K 41.53 USD | $21,700 16.38 USD | $22,450 16.95 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $36,900 27.85 USD |
+1.1
|
$1.8T 1.36B USD | $32.15K 24.27 USD | $35,450 26.76 USD | $37,500 28.31 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,000 21.14 USD |
+1.08
|
$1.8T 1.36B USD | $331.81K 250.46 USD | $27,800 20.98 USD | $29,400 22.19 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
-2.1
|
$1.78T 1.34B USD | $99.69K 75.25 USD | $20,900 15.78 USD | $21,500 16.23 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $40,850 30.84 USD |
+3.42
|
$1.76T 1.33B USD | $80.93K 61.09 USD | $39,150 29.55 USD | $41,000 30.95 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,900 59.56 USD |
+0.77
|
$1.72T 1.3B USD | $16.52K 12.47 USD | $77,700 58.65 USD | $79,500 60.01 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $84,600 63.86 USD |
+2.55
|
$1.7T 1.29B USD | $50.94K 38.45 USD | $82,500 62.27 USD | $85,200 64.31 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,145 3.13 USD |
-0.72
|
$1.7T 1.29B USD | $355.09K 268.03 USD | $4,120 3.11 USD | $4,195 3.17 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,800 37.59 USD |
+4.51
|
$1.69T 1.28B USD | $135.38K 102.19 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,050 18.15 USD |
+5.73
|
$1.66T 1.25B USD | $1.36M 1.03K USD | $23,850 18 USD | $25,450 19.21 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,200 26.57 USD |
+2.48
|
$1.65T 1.25B USD | $159.53K 120.42 USD | $34,100 25.74 USD | $35,300 26.65 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $187,800 141.76 USD |
-0.42
|
$1.65T 1.24B USD | $6.37K 4.81 USD | $187,100 141.23 USD | $189,600 143.12 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
+4.3
|
$1.63T 1.23B USD | $616.4K 465.28 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $138,500 104.54 USD |
-0.43
|
$1.61T 1.21B USD | $4.89K 3.69 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $85,700 64.69 USD |
-1.04
|
$1.59T 1.2B USD | $70.97K 53.57 USD | $84,700 63.93 USD | $87,000 65.67 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,750 23.21 USD |
+0.33
|
$1.58T 1.19B USD | $92.43K 69.77 USD | $30,700 23.17 USD | $31,300 23.63 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $84,000 63.41 USD |
+3.58
|
$1.57T 1.19B USD | $67.77K 51.15 USD | $82,600 62.35 USD | $85,900 64.84 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,340 7.05 USD |
+1.97
|
$1.56T 1.18B USD | $48.17K 36.36 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,090 5.35 USD |
+1.58
|
$1.56T 1.17B USD | $2.44M 1.84K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,800 17.97 USD |
+0.85
|
$1.53T 1.15B USD | $64.88K 48.97 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,700 100.92 USD |
+0.15
|
$1.53T 1.15B USD | $5.81K 4.39 USD | $132,800 100.24 USD | $134,400 101.45 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,200 12.23 USD |
+0.31
|
$1.49T 1.13B USD | $745 0.56 USD | $16,130 12.18 USD | $16,240 12.26 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,750 18.68 USD |
+1.02
|
$1.49T 1.12B USD | $225.62K 170.3 USD | $23,750 17.93 USD | $25,150 18.98 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,100 13.66 USD |
+0.22
|
$1.48T 1.12B USD | $88.14K 66.53 USD | $17,960 13.56 USD | $18,250 13.78 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,600 16.3 USD |
-0.23
|
$1.48T 1.12B USD | $53.27K 40.21 USD | $21,500 16.23 USD | $21,750 16.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,150 24.27 USD |
+0.16
|
$1.48T 1.12B USD | $29.68K 22.4 USD | $31,750 23.97 USD | $32,300 24.38 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,500 7.17 USD |
+0.85
|
$1.48T 1.12B USD | $61.99K 46.79 USD | $9,320 7.04 USD | $9,560 7.22 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,100 24.23 USD |
+0.78
|
$1.48T 1.12B USD | $28.01K 21.14 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,920 7.49 USD |
+0.81
|
$1.48T 1.11B USD | $281.78K 212.69 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,380 7.08 USD |
+0.21
|
$1.47T 1.11B USD | $848 0.64 USD | $9,340 7.05 USD | $9,380 7.08 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $61,400 46.35 USD |
+0.49
|
$1.46T 1.1B USD | $31.54K 23.8 USD | $60,200 45.44 USD | $61,500 46.42 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,290 13.05 USD |
-0.52
|
$1.45T 1.09B USD | $38.73K 29.24 USD | $17,220 13 USD | $17,450 13.17 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,800 36.08 USD |
-1.04
|
$1.44T 1.08B USD | $39.65K 29.93 USD | $47,450 35.82 USD | $48,600 36.69 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $68,700 51.86 USD |
-1.72
|
$1.43T 1.08B USD | $21.34K 16.11 USD | $68,000 51.33 USD | $70,100 52.91 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,955 3.74 USD |
+1.02
|
$1.42T 1.07B USD | $133.55K 100.81 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,890 13.5 USD |
-0.33
|
$1.41T 1.07B USD | $155.09K 117.07 USD | $17,690 13.35 USD | $18,120 13.68 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,200 36.38 USD |
+0.21
|
$1.4T 1.05B USD | $53.13K 40.11 USD | $47,750 36.04 USD | $48,600 36.69 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $405,500 306.09 USD |
+0.12
|
$1.39T 1.05B USD | $1.64K 1.24 USD | $403,000 304.2 USD | $409,500 309.11 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $179,000 135.12 USD |
+0.96
|
$1.39T 1.05B USD | $5.14K 3.88 USD | $178,500 134.74 USD | $181,300 136.85 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,250 22.83 USD |
+0.5
|
$1.38T 1.04B USD | $47.62K 35.94 USD | $30,200 22.8 USD | $30,500 23.02 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,000 19.63 USD |
+2.97
|
$1.35T 1.02B USD | $39.08K 29.5 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,100 57.44 USD |
-0.78
|
$1.34T 1.01B USD | $20.03K 15.12 USD | $75,800 57.22 USD | $76,800 57.97 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,400 19.93 USD |
+3.93
|
$1.34T 1.01B USD | $136.48K 103.02 USD | $25,550 19.29 USD | $26,900 20.31 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,550 20.8 USD |
+0.36
|
$1.34T 1.01B USD | $56.83K 42.9 USD | $27,450 20.72 USD | $27,950 21.1 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,000 55.1 USD |
+0.83
|
$1.31T 992.6M USD | $10.1K 7.62 USD | $71,300 53.82 USD | $73,300 55.33 USD | $1.31T 992.6M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,250 18.3 USD |
+0.21
|
$1.31T 991.28M USD | $4.13K 3.12 USD | $24,200 18.27 USD | $24,400 18.42 USD | $1.31T 991.28M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,805 3.63 USD |
0
|
$1.31T 989.4M USD | $29.68K 22.41 USD | $4,785 3.61 USD | $4,815 3.63 USD | $1.31T 989.4M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
+0.34
|
$1.31T 987.83M USD | $546 0.41 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.31T 987.83M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,390 6.33 USD |
+2.44
|
$1.31T 987.61M USD | $101.15K 76.35 USD | $8,160 6.16 USD | $8,460 6.39 USD | $1.31T 987.61M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $48,650 36.72 USD |
+2.64
|
$1.3T 978.51M USD | $60K 45.29 USD | $47,300 35.7 USD | $49,450 37.33 USD | $1.3T 978.51M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,700 14.12 USD |
+0.43
|
$1.3T 977.66M USD | $16.91K 12.76 USD | $18,350 13.85 USD | $18,790 14.18 USD | $1.3T 977.66M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $23,000 17.36 USD |
-0.22
|
$1.29T 976.54M USD | $67.85K 51.21 USD | $22,900 17.29 USD | $23,200 17.51 USD | $1.29T 976.54M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,500 33.59 USD |
-1.55
|
$1.29T 973.92M USD | $60.33K 45.54 USD | $44,300 33.44 USD | $45,200 34.12 USD | $1.29T 973.92M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $130,700 98.66 USD |
+0.54
|
$1.27T 960.97M USD | $3.99K 3.01 USD | $129,500 97.75 USD | $131,300 99.11 USD | $1.27T 960.97M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $77,700 58.65 USD |
+0.39
|
$1.27T 959.53M USD | $206 0.16 USD | $77,100 58.2 USD | $77,800 58.73 USD | $1.27T 959.53M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $75,600 57.07 USD |
+0.4
|
$1.26T 954M USD | $29.91K 22.57 USD | $74,200 56.01 USD | $76,100 57.44 USD | $1.26T 954M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,950 26.38 USD |
-0.29
|
$1.26T 949.72M USD | $4.71K 3.56 USD | $34,650 26.16 USD | $35,125 26.51 USD | $1.26T 949.72M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $162,500 122.66 USD |
-2.34
|
$1.25T 944.83M USD | $76.84K 58 USD | $156,000 117.75 USD | $163,700 123.57 USD | $1.25T 944.83M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,250 26.61 USD |
-1.95
|
$1.25T 944.38M USD | $133.76K 100.97 USD | $35,050 26.46 USD | $35,800 27.02 USD | $1.25T 944.38M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $61,100 46.12 USD |
+1.5
|
$1.25T 943.82M USD | $102.25K 77.18 USD | $60,800 45.89 USD | $63,400 47.86 USD | $1.25T 943.82M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,300 41.74 USD |
+3.75
|
$1.24T 934.78M USD | $46.3K 34.95 USD | $53,200 40.16 USD | $55,800 42.12 USD | $1.24T 934.78M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,300 32.68 USD |
+1.88
|
$1.23T 925.95M USD | $78.42K 59.19 USD | $42,750 32.27 USD | $43,750 33.02 USD | $1.23T 925.95M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,210 7.71 USD |
-0.78
|
$1.22T 921.89M USD | $26.37K 19.91 USD | $10,180 7.68 USD | $10,300 7.77 USD | $1.22T 921.89M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||