결과 페이지 4 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $24,250 18.3 USD |
-1.22
|
$1.21T 915.81M USD | $43.19K 32.6 USD | $23,500 17.74 USD | $24,300 18.34 USD | $1.21T 915.81M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,640 14.82 USD |
+0.31
|
$1.21T 912.4M USD | $106.57K 80.44 USD | $19,500 14.72 USD | $19,950 15.06 USD | $1.21T 912.4M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $104,100 78.58 USD |
+1.96
|
$1.2T 907.03M USD | $6.81K 5.14 USD | $101,700 76.77 USD | $105,000 79.26 USD | $1.2T 907.03M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,400 45.59 USD |
-0.49
|
$1.2T 903.89M USD | $24.46K 18.47 USD | $59,600 44.99 USD | $61,200 46.2 USD | $1.2T 903.89M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,850 17.25 USD |
+3.16
|
$1.2T 903.2M USD | $69.37K 52.36 USD | $22,200 16.76 USD | $23,100 17.44 USD | $1.2T 903.2M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $31,100 23.48 USD |
+0.98
|
$1.19T 897.89M USD | $31.44K 23.73 USD | $30,500 23.02 USD | $31,300 23.63 USD | $1.19T 897.89M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $19,670 14.85 USD |
+3.64
|
$1.18T 892.29M USD | $183.74K 138.69 USD | $19,080 14.4 USD | $19,740 14.9 USD | $1.18T 892.29M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,150 28.8 USD |
0
|
$1.18T 891.04M USD | $59.21K 44.7 USD | $37,100 28 USD | $38,600 29.14 USD | $1.18T 891.04M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,600 41.97 USD |
0
|
$1.18T 889.5M USD | $20.39K 15.39 USD | $55,500 41.89 USD | $56,200 42.42 USD | $1.18T 889.5M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,350 34.23 USD |
+1.11
|
$1.17T 886.7M USD | $1.96K 1.48 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 886.7M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $63,100 47.63 USD |
+0.64
|
$1.17T 882.52M USD | $14.68K 11.08 USD | $63,000 47.55 USD | $64,000 48.31 USD | $1.17T 882.52M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $53,100 40.08 USD |
+0.19
|
$1.16T 873.33M USD | $33.78K 25.5 USD | $52,500 39.63 USD | $54,000 40.76 USD | $1.16T 873.33M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,550 26.83 USD |
-0.14
|
$1.16T 872.09M USD | $65.41K 49.37 USD | $35,500 26.8 USD | $36,050 27.21 USD | $1.16T 872.09M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,250 17.55 USD |
-1.27
|
$1.14T 863.77M USD | $87.09K 65.74 USD | $22,900 17.29 USD | $23,500 17.74 USD | $1.14T 863.77M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,900 24.08 USD |
-1.24
|
$1.14T 863.53M USD | $42.78K 32.29 USD | $31,800 24 USD | $32,600 24.61 USD | $1.14T 863.53M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,650 20.87 USD |
+1.65
|
$1.13T 853.44M USD | $182.19K 137.53 USD | $26,700 20.15 USD | $28,350 21.4 USD | $1.13T 853.44M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,400 19.93 USD |
-2.22
|
$1.13T 852.31M USD | $13.31K 10.05 USD | $26,300 19.85 USD | $27,600 20.83 USD | $1.13T 852.31M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,400 25.21 USD |
-1.04
|
$1.13T 850.8M USD | $49.78K 37.58 USD | $33,350 25.17 USD | $34,300 25.89 USD | $1.13T 850.8M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,325 23.65 USD |
+1.05
|
$1.13T 850.47M USD | $56.52K 42.66 USD | $30,850 23.29 USD | $31,450 23.74 USD | $1.13T 850.47M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $171,000 129.08 USD |
+1
|
$1.12T 849.17M USD | $8.03K 6.06 USD | $168,300 127.04 USD | $171,300 129.3 USD | $1.12T 849.17M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $127,000 95.86 USD |
+0.71
|
$1.12T 847.56M USD | $7.37K 5.56 USD | $125,000 94.35 USD | $128,200 96.77 USD | $1.12T 847.56M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,000 64.16 USD |
+0.71
|
$1.12T 845.39M USD | $6.21K 4.69 USD | $84,200 63.56 USD | $85,900 64.84 USD | $1.12T 845.39M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $259,000 195.5 USD |
+0.19
|
$1.12T 843.73M USD | $3.41K 2.57 USD | $257,500 194.37 USD | $261,500 197.39 USD | $1.12T 843.73M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,865 2.92 USD |
-0.39
|
$1.12T 843.05M USD | $71.78K 54.18 USD | $3,850 2.91 USD | $3,895 2.94 USD | $1.12T 843.05M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,050 27.97 USD |
+0.14
|
$1.11T 839.21M USD | $15.87K 11.98 USD | $36,800 27.78 USD | $37,350 28.19 USD | $1.11T 839.21M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,760 7.37 USD |
+1.99
|
$1.1T 831.53M USD | $138.69K 104.69 USD | $9,490 7.16 USD | $9,765 7.37 USD | $1.1T 831.53M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,500 34.35 USD |
-1.73
|
$1.1T 830.4M USD | $81.35K 61.4 USD | $45,200 34.12 USD | $46,700 35.25 USD | $1.1T 830.4M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,400 49.37 USD |
-0.76
|
$1.08T 816.67M USD | $16.63K 12.55 USD | $65,000 49.06 USD | $67,100 50.65 USD | $1.08T 816.67M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,200 22.8 USD |
-0.82
|
$1.08T 814.74M USD | $149.52K 112.87 USD | $30,050 22.68 USD | $31,150 23.51 USD | $1.08T 814.74M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,380 13.12 USD |
-0.11
|
$1.08T 811.49M USD | $61.69K 46.56 USD | $17,230 13.01 USD | $17,500 13.21 USD | $1.08T 811.49M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,880 8.97 USD |
-0.5
|
$1.06T 801.12M USD | $127.48K 96.23 USD | $11,880 8.97 USD | $12,090 9.13 USD | $1.06T 801.12M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,550 22.31 USD |
-0.84
|
$1.06T 800.31M USD | $33.89K 25.58 USD | $29,500 22.27 USD | $30,050 22.68 USD | $1.06T 800.31M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,800 54.95 USD |
-0.41
|
$1.05T 794.22M USD | $7.31K 5.52 USD | $72,600 54.8 USD | $73,600 55.56 USD | $1.05T 794.22M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $90,600 68.39 USD |
+0.11
|
$1.05T 791.85M USD | $3.72K 2.8 USD | $89,400 67.48 USD | $91,500 69.07 USD | $1.05T 791.85M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,150 31.06 USD |
+0.12
|
$1.05T 791.14M USD | $7.56K 5.71 USD | $40,950 30.91 USD | $41,400 31.25 USD | $1.05T 791.14M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $419,500 316.65 USD |
+3.07
|
$1.04T 788.39M USD | $4.5K 3.4 USD | $409,000 308.73 USD | $423,500 319.67 USD | $1.04T 788.39M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,240,000 936 USD |
+9.93
|
$1.04T 787.76M USD | $2.71K 2.05 USD | $1,135,000 856.74 USD | $1,240,000 936 USD | $1.04T 787.76M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,150 52.2 USD |
-0.07
|
$1.04T 782.28M USD | $19.13K 14.44 USD | $69,100 52.16 USD | $69,800 52.69 USD | $1.04T 782.28M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,100 24.99 USD |
-1.2
|
$1.03T 776.5M USD | $7.89K 5.95 USD | $32,700 24.68 USD | $33,700 25.44 USD | $1.03T 776.5M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,900 24.83 USD |
+0.3
|
$997.78B 753.16M USD | $23.28K 17.57 USD | $32,600 24.61 USD | $33,100 24.99 USD | $997.78B 753.16M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $17,000 12.83 USD |
0
|
$996.05B 751.86M USD | $22.75K 17.17 USD | $16,710 12.61 USD | $17,120 12.92 USD | $996.05B 751.86M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,200 7.7 USD |
-1.07
|
$992.06B 748.85M USD | $165.56K 124.97 USD | $10,000 7.55 USD | $10,240 7.73 USD | $992.06B 748.85M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,020 11.34 USD |
-0.13
|
$991.02B 748.06M USD | $223.18K 168.46 USD | $14,960 11.29 USD | $15,160 11.44 USD | $991.02B 748.06M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $46,800 35.33 USD |
+4.94
|
$974.83B 735.83M USD | $156.43K 118.08 USD | $46,150 34.84 USD | $47,800 36.08 USD | $974.83B 735.83M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,460 5.63 USD |
+0.81
|
$973.38B 734.74M USD | $202K 152.48 USD | $7,150 5.4 USD | $7,500 5.66 USD | $973.38B 734.74M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,300 68.16 USD |
-0.22
|
$962.32B 726.39M USD | $7.64K 5.77 USD | $89,800 67.78 USD | $90,900 68.61 USD | $962.32B 726.39M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $72,850 54.99 USD |
+0.07
|
$951.48B 718.21M USD | $127.45K 96.21 USD | $71,300 53.82 USD | $74,000 55.86 USD | $951.48B 718.21M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $212,500 160.4 USD |
+1.67
|
$949.45B 716.68M USD | $3.97K 3 USD | $211,500 159.65 USD | $216,000 163.04 USD | $949.45B 716.68M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
0
|
$945.47B 713.67M USD | $1.72K 1.3 USD | $231,500 174.74 USD | $237,000 178.9 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,530 12.48 USD |
+5.23
|
$943.46B 712.16M USD | $265.42K 200.35 USD | $16,080 12.14 USD | $17,040 12.86 USD | $943.46B 712.16M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,340 13.84 USD |
+1.89
|
$938.27B 708.24M USD | $62 0.05 USD | $18,020 13.6 USD | $18,340 13.84 USD | $938.27B 708.24M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,365 3.29 USD |
+0.81
|
$935.3B 706M USD | $85.47K 64.52 USD | $4,300 3.25 USD | $4,375 3.3 USD | $935.3B 706M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,800 53.44 USD |
0
|
$932.51B 703.9M USD | $12.59K 9.5 USD | $70,500 53.22 USD | $71,500 53.97 USD | $932.51B 703.9M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,300 22.12 USD |
-1.01
|
$931.12B 702.84M USD | $58.85K 44.42 USD | $29,000 21.89 USD | $29,500 22.27 USD | $931.12B 702.84M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,800 24 USD |
+0.63
|
$926.71B 699.51M USD | $3.29K 2.49 USD | $31,600 23.85 USD | $31,900 24.08 USD | $926.71B 699.51M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,760 3.59 USD |
-1.04
|
$923.09B 696.78M USD | $116.95K 88.28 USD | $4,755 3.59 USD | $4,820 3.64 USD | $923.09B 696.78M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $12,000 9.06 USD |
+0.84
|
$917.11B 692.27M USD | $79.83K 60.26 USD | $11,810 8.91 USD | $12,110 9.14 USD | $917.11B 692.27M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $41,050 30.99 USD |
-0.97
|
$913.21B 689.32M USD | $20.27K 15.3 USD | $41,000 30.95 USD | $42,150 31.82 USD | $913.21B 689.32M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $18,030 13.61 USD |
+0.33
|
$908.46B 685.74M USD | $111.6K 84.24 USD | $17,995 13.58 USD | $18,330 13.84 USD | $908.46B 685.74M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,210 10.73 USD |
-1.11
|
$907.1B 684.72M USD | $47.27K 35.68 USD | $14,150 10.68 USD | $14,380 10.85 USD | $907.1B 684.72M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,320 6.28 USD |
+0.12
|
$906.52B 684.28M USD | $220 0.17 USD | $8,270 6.24 USD | $8,330 6.29 USD | $906.52B 684.28M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,400 4.08 USD |
-1.1
|
$894.13B 674.92M USD | $77.79K 58.72 USD | $5,370 4.05 USD | $5,450 4.11 USD | $894.13B 674.92M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $57,100 43.1 USD |
-0.17
|
$884.47B 667.63M USD | $11.44K 8.63 USD | $56,500 42.65 USD | $57,400 43.33 USD | $884.47B 667.63M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,310 3.25 USD |
+1.89
|
$883.97B 667.25M USD | $534.42K 403.4 USD | $4,170 3.15 USD | $4,380 3.31 USD | $883.97B 667.25M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,155 3.14 USD |
+1.34
|
$879.2B 663.65M USD | $25.45K 19.21 USD | $4,050 3.06 USD | $4,165 3.14 USD | $879.2B 663.65M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,500 45.67 USD |
+2.9
|
$874.81B 660.34M USD | $9.13K 6.89 USD | $58,400 44.08 USD | $61,000 46.05 USD | $874.81B 660.34M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $59,200 44.69 USD |
-1.33
|
$853.84B 644.51M USD | $55.4K 41.82 USD | $58,800 44.38 USD | $60,000 45.29 USD | $853.84B 644.51M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,800 20.98 USD |
+5.5
|
$846.25B 638.78M USD | $168.01K 126.82 USD | $26,350 19.89 USD | $28,900 21.81 USD | $846.25B 638.78M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $10,810 8.16 USD |
+8.32
|
$841.79B 635.41M USD | $11.41M 8.62K USD | $10,600 8 USD | $11,570 8.73 USD | $841.79B 635.41M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $35,000 26.42 USD |
-1.27
|
$834.2B 629.69M USD | $4.4K 3.32 USD | $34,900 26.34 USD | $35,200 26.57 USD | $834.2B 629.69M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,850 15.74 USD |
-0.48
|
$834B 629.53M USD | $12.81K 9.67 USD | $20,700 15.63 USD | $21,000 15.85 USD | $834B 629.53M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,835 2.14 USD |
+0.35
|
$833.68B 629.29M USD | $6.59K 4.97 USD | $2,810 2.12 USD | $2,850 2.15 USD | $833.68B 629.29M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,600 54.8 USD |
+0.14
|
$833.67B 629.28M USD | $14.22K 10.73 USD | $72,400 54.65 USD | $73,200 55.25 USD | $833.67B 629.28M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,900 18.04 USD |
+2.8
|
$828.09B 625.07M USD | $67.51K 50.96 USD | $23,200 17.51 USD | $24,050 18.15 USD | $828.09B 625.07M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,200 34.87 USD |
+0.54
|
$826.49B 623.87M USD | $12.55K 9.48 USD | $45,400 34.27 USD | $46,450 35.06 USD | $826.49B 623.87M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,800 31.55 USD |
-0.59
|
$824.33B 622.23M USD | $3.85K 2.91 USD | $41,550 31.36 USD | $42,050 31.74 USD | $824.33B 622.23M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,500 15.47 USD |
-1.91
|
$823.04B 621.26M USD | $39.5K 29.81 USD | $20,400 15.4 USD | $20,900 15.78 USD | $823.04B 621.26M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,950 27.14 USD |
+1.55
|
$822.74B 621.03M USD | $100.81K 76.09 USD | $35,900 27.1 USD | $36,600 27.63 USD | $822.74B 621.03M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,000 70.2 USD |
-0.64
|
$822.29B 620.69M USD | $20.38K 15.38 USD | $91,800 69.29 USD | $94,000 70.95 USD | $822.29B 620.69M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,460 7.14 USD |
+0.11
|
$819.52B 618.6M USD | $234.04K 176.66 USD | $9,400 7.1 USD | $9,520 7.19 USD | $819.52B 618.6M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $20,950 15.81 USD |
-0.48
|
$818.51B 617.84M USD | $20.3K 15.32 USD | $20,500 15.47 USD | $21,100 15.93 USD | $818.51B 617.84M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $49,250 37.18 USD |
-1.89
|
$817.56B 617.13M USD | $35.46K 26.77 USD | $48,250 36.42 USD | $49,800 37.59 USD | $817.56B 617.13M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,860 13.48 USD |
+0.9
|
$812.85B 613.57M USD | $5.06K 3.82 USD | $17,650 13.32 USD | $17,960 13.56 USD | $812.85B 613.57M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,150 13.7 USD |
+0.28
|
$805.72B 608.18M USD | $33.41K 25.22 USD | $18,060 13.63 USD | $18,240 13.77 USD | $805.72B 608.18M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,850 12.72 USD |
-0.24
|
$805.7B 608.17M USD | $19.95K 15.06 USD | $16,750 12.64 USD | $16,940 12.79 USD | $805.7B 608.17M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,450 29.78 USD |
-0.13
|
$804.74B 607.45M USD | $6.66K 5.02 USD | $39,300 29.67 USD | $39,800 30.04 USD | $804.74B 607.45M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,920 7.49 USD |
+0.2
|
$796.2B 601M USD | $71.28K 53.8 USD | $9,920 7.49 USD | $10,040 7.58 USD | $796.2B 601M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,700 22.42 USD |
+0.51
|
$788.75B 595.38M USD | $96.1K 72.54 USD | $29,500 22.27 USD | $30,250 22.83 USD | $788.75B 595.38M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $32,050 24.19 USD |
+1.58
|
$787.24B 594.24M USD | $27.74K 20.94 USD | $31,600 23.85 USD | $32,200 24.31 USD | $787.24B 594.24M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,200 92.24 USD |
+0.25
|
$786.75B 593.87M USD | $1.59K 1.2 USD | $119,600 90.28 USD | $123,500 93.22 USD | $786.75B 593.87M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $62,900 47.48 USD |
-1.1
|
$779.86B 588.67M USD | $13.72K 10.35 USD | $61,600 46.5 USD | $64,500 48.69 USD | $779.86B 588.67M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,800 8.91 USD |
-0.08
|
$775.62B 585.47M USD | $45.4K 34.27 USD | $11,760 8.88 USD | $11,910 8.99 USD | $775.62B 585.47M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,200 125.45 USD |
+2.4
|
$773.57B 583.92M USD | $1.6K 1.21 USD | $163,200 123.19 USD | $166,600 125.76 USD | $773.57B 583.92M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $96,000 72.46 USD |
+3.23
|
$764.48B 577.06M USD | $275 0.21 USD | $95,700 72.24 USD | $97,800 73.82 USD | $764.48B 577.06M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $6,610 4.99 USD |
+8.36
|
$764.25B 576.88M USD | $1.41M 1.06K USD | $6,200 4.68 USD | $6,870 5.19 USD | $764.25B 576.88M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,630 12.55 USD |
+0.54
|
$763.17B 576.07M USD | $13.96K 10.53 USD | $16,380 12.36 USD | $16,710 12.61 USD | $763.17B 576.07M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $98,500 74.35 USD |
+2.82
|
$761.47B 574.78M USD | $36.6K 27.63 USD | $96,000 72.46 USD | $101,800 76.84 USD | $761.47B 574.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||