$3.4T
시가 총액
$64.34B
총 거래량
BTC 61.51%     ETH 9.03%
지배력

결과 페이지 11 - 거래소: Cboe AU 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sparc Technologies Limited  SPN.XA $0.1499 0.1 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.16 -0.1 USD
Cobalt Blue Holdings Limited  COB.XA $0.05999 0.04 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
McMillan Shakespeare Limited  MMS.XA $15.88 10.51 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 18.81 $0.84 0.56 USD
Cromwell Property Group  CMW.XA $0.3499 0.23 USD
-4.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.09 $0.11 0.07 USD
HomeCo Daily Needs REIT  HDN.XA $1.3 0.86 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 17.03 $0.08 0.05 USD
Zeotech Limited  ZEO.XA $0.08 0.05 USD
+2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danakali Limited  DNK.XA $0.4 0.26 USD
-2.4
$0 0 USD $8.3M 5.49M USD $0.3699 0.24 USD $0.4099 0.27 USD $0 0 USD 0 -$0.03 -0.01 USD
Hutchison Telecommunications (Australia) Limited  HTA.XA $0.02999 0.02 USD
+3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
The a2 Milk Company Limited  A2M.XA $8.03 5.31 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 321.19 $0.03 0.02 USD
4DMedical Limited  4DX.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Falcon Metals Limited  FAL.XA $0.14 0.09 USD
-3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Limited  AJL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Wam Alternative Assets Limited  WMA.XA $0.9799 0.65 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.53 $0.13 0.09 USD
Vintage Energy Limited  VEN.XA $0.004 0.0026 USD
+33.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Askari Metals Limited  AS2.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EROAD Limited  ERD.XA $1.39 0.92 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
DroneShield Limited  DRO.XA $1.71 1.13 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Little Green Pharma Ltd  LGP.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Limited  CYP.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Riversgold Limited  RGL.XA $0.004 0.0026 USD
-11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Alice Queen Limited  AQX.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Bastion Minerals Limited  BMO.XA $0.0025 0.0016 USD
+25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Austin Metals Limited  AYT.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Senetas Corporation Limited  SEN.XA $0.02 0.01 USD
-5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Praemium Limited  PPS.XA $0.66 0.43 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Bendigo and Adelaide Bank Limited  BEN.XA $12.76 8.45 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.34 $0.96 0.63 USD
Clarity Pharmaceuticals Ltd  CU6.XA $2.17 1.44 USD
-8.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  GW1.XA $0.02999 0.02 USD
+3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Codrus Minerals Limited  CDR.XA $0.04 0.03 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spacetalk Limited  SPA.XA $0.16 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorney Technologies Ltd  TEK.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.06 $0.09 0.06 USD
Connexion Mobility Ltd  CXZ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 25.00 $0 0.0006 USD
Mindax Limited  MDX.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.42 $0.01 0.004 USD
Plato Income Maximiser Limited  PL8.XA $1.35 0.89 USD
-3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.53 $0.12 0.08 USD
OpenLearning Limited  OLL.XA $0.01 0.0092 USD
-12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
1414 Degrees Limited  14D.XA $0.02 0.01 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Change Financial Limited  CCA.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Hot Chili Limited  HCH.XA $0.54 0.36 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Star Minerals Limited  SMS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiseTech Global Limited  WTC.XA $104.96 69.47 USD
-3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 242.96 $0.43 0.29 USD
Perpetual Limited  PPT.XA $18.07 11.96 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.74 $1.86 1.23 USD
EML Payments Limited  EML.XA $1.11 0.73 USD
-3.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 40.92 $0.03 0.02 USD
Opyl Limited  OPL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.XA $0.28 0.19 USD
-5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.06 0.04 USD
Kore Potash plc  KP2.XA $0.05 0.03 USD
-12.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Winsome Resources Limited  WR1.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestStar Industrial Limited  WSI.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.77 $0.04 0.02 USD
EQT Holdings Limited  EQT.XA $32.26 21.35 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 27.78 $1.16 0.77 USD
Perpetual Resources Limited  PEC.XA $0.01 0.0076 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Castle Minerals Limited  CDT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Michael Hill International Limited  MHJ.XA $0.4 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.50 $0.11 0.08 USD
Dart Mining NL  DTM.XA $0.0035 0.0023 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  IND.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heavy Minerals Limited  HVY.XA $0.28 0.19 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charter Hall Retail REIT  CQR.XA $4.05 2.68 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.03 $1 0.66 USD
Arcadia Minerals Limited  AM7.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beacon Lighting Group Limited  BLX.XA $3.62 2.4 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21.16 $0.17 0.11 USD
Doctor Care Anywhere Group PLC  DOC.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
Imugene Limited  IMU.XA $0.01 0.0095 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Locality Planning Energy Holdings Limited  LPE.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Supply Network Limited  SNL.XA $36.43 24.11 USD
-3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 86.32 $0.42 0.28 USD
Charter Hall Social Infrastructure REIT  CQE.XA $3.03 2.01 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.38 $0.89 0.59 USD
Mineral Commodities Ltd  MRC.XA $0.02999 0.02 USD
0
$0 0 USD $241.42K 159.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
DataDot Technology Limited  DDT.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.66 $0.01 0.003 USD
Superloop Limited  SLC.XA $2.88 1.91 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Regional Express Holdings Limited  REX.XA $0.56 0.37 USD
0
$0 0 USD $18.99K 12.57K USD $0.56 0.37 USD $0.5699 0.38 USD $0 0 USD 0 -$0.46 -0.3 USD
Australian Gold and Copper Limited  AGC.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Group 6 Metals Limited  G6M.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Dusk Group Limited  DSK.XA $0.79 0.52 USD
-5.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iceni Gold Limited  ICL.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mader Group Limited  MAD.XA $6.04 4 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Echo IQ Limited  EIQ.XA $0.22 0.14 USD
-3.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Burley Minerals Ltd  BUR.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVW Resources Limited  PVW.XA $0.01 0.0086 USD
+8.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.14 -0.09 USD
Bio-Gene Technology Limited  BGT.XA $0.02 0.01 USD
+5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Resolute Mining Limited  RSG.XA $0.5799 0.38 USD
+2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.41 -0.2 USD
Diablo Resources Limited  DBO.XA $0.02 0.0099 USD
-11.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LaserBond Limited  LBL.XA $0.38 0.25 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.51 $0.03 0.02 USD
Optiscan Imaging Limited  OIL.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Australian Dairy Nutritionals Limited  AHF.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Rumble Resources Limited  RTR.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Hydrocarbon Dynamics Limited  HCD.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Swift Networks Group Limited  SW1.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Recce Pharmaceuticals Ltd  RCE.XA $0.3099 0.21 USD
-4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Kip McGrath Education Centres Limited  KME.XA $0.39 0.26 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.47 $0.03 0.02 USD
Alpha HPA Limited  A4N.XA $0.8 0.53 USD
-2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Sunrise Energy Metals Limited  SRL.XA $0.4899 0.32 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Carnarvon Energy Limited  CVN.XA $0.11 0.07 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Province Resources Limited  PRL.XA $0.04 0.03 USD
+13.89
$0 0 USD $701.8K 464.49K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  MNS.XA $0.04 0.03 USD
0
$0 0 USD $492.85K 326.2K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
VGI Partners Global Investments Limited  VG1.XA $1.69 1.12 USD
+1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Lovisa Holdings Limited  LOV.XA $32.59 21.57 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 85.09 $0.38 0.25 USD
EP&T Global Limited  EPX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noumi Limited  NOU.XA $0.13 0.09 USD
+4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.34 -0.2 USD
Southern Cross Media Group Limited  SXL.XA $0.66 0.44 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ausmon Resources Limited  AOA.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talisman Mining Limited  TLM.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 35.00 $0 0.002 USD
Great Southern Mining Limited  GSN.XA $0.02999 0.02 USD
+8.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.