$3.38T
시가 총액
$63.74B
총 거래량
BTC 61.63%     ETH 8.97%
지배력

결과 페이지 6 - 거래소: Cboe AU 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clinuvel Pharmaceuticals Limited  CUV.XA $9.84 6.51 USD
-3.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 20.93 $0.47 0.31 USD
4DS Memory Limited  4DS.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
RemSense Technologies Limited  REM.XA $0.05999 0.04 USD
+3.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Retail Group Limited  SUL.XA $13.98 9.25 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.37 $1.05 0.69 USD
FBR Limited  FBR.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Bapcor Limited  BAP.XA $4.86 3.22 USD
-7.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 15.23 $0.32 0.21 USD
Macquarie Group Limited  MQG.XA $212.26 140.49 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 17.24 $12.31 8.14 USD
Computershare Limited  CPU.XA $40.65 26.9 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 80.00 $0.51 0.34 USD
Domino's Pizza Enterprises Limited  DMP.XA $20.3 13.44 USD
-5.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.95 $2.04 1.35 USD
Identitii Limited  ID8.XA $0.007 0.0046 USD
+16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Iress Limited  IRE.XA $8.22 5.44 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21.35 $0.39 0.25 USD
Western Mines Group Ltd  WMG.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Life360, Inc.  360.XA $31.33 20.74 USD
-2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.48 -0.3 USD
REA Group Limited  REA.XA $231.78 153.41 USD
-2.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 82.63 $2.81 1.86 USD
Beacon Minerals Limited  BCN.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.33 $0 0.001 USD
Cettire Limited  CTT.XA $0.25 0.17 USD
-21.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
BCI Minerals Limited  BCI.XA $0.3099 0.21 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 22.32 $0.01 0.009 USD
L1 Long Short Fund Limited  LSF.XA $2.76 1.83 USD
-3.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.27 $0.52 0.35 USD
Chalice Mining Limited  CHN.XA $1.62 1.07 USD
+9.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Cedar Woods Properties Limited  CWP.XA $6.71 4.44 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 22.74 $0.3 0.2 USD
Australis Oil & Gas Limited  ATS.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Perpetual Equity Investment Company Limited  PIC.XA $1.24 0.82 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.93 $0.21 0.14 USD
Dynamic Group Holdings Limited  DDB.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 14.00 $0.02 0.01 USD
Alexium International Group Limited  AJX.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
COG Financial Services Limited  COG.XA $1.53 1.01 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 20.13 $0.08 0.05 USD
Peninsula Energy Limited  PEN.XA $0.6199 0.41 USD
+0.36
$0 0 USD $0 0 USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 0 -$0.01 -0.003 USD
NeuroScientific Biopharmaceuticals Limited  NSB.XA $0.05999 0.04 USD
-7.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
ClearView Wealth Limited  CVW.XA $0.46 0.3 USD
-5.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 19.16 $0.02 0.02 USD
Morella Corporation Limited  1MC.XA $0.02 0.01 USD
+6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.30 $0.01 0.008 USD
Amaero Ltd  3DA.XA $0.3699 0.24 USD
+17.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Hartshead Resources NL  HHR.XA $0.006 0.0039 USD
-7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G50 Corp Limited  G50.XA $0.13 0.09 USD
-10.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.XA $0.6899 0.46 USD
-2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Sequoia Financial Group Limited  SEQ.XA $0.3499 0.23 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.29 $0.05 0.03 USD
Santos Limited  STO.XA $7.01 4.64 USD
+4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 15.96 $0.44 0.29 USD
Vital Metals Limited  VML.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Corella Resources Ltd  CR9.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seafarms Group Limited  SFG.XA $0.0015 0.00099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Bega Cheese Limited  BGA.XA $5.57 3.69 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21.58 $0.26 0.17 USD
Avenira Limited  AEV.XA $0.008 0.0052 USD
+6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Miramar Resources Limited  M2R.XA $0.004 0.0026 USD
+33.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Mines Limited  JMS.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.96 $0.03 0.02 USD
BPM Minerals Limited  BPM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuKing Mining Limited  AKN.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Kincora Copper Limited  KCC.XA $0.04 0.03 USD
+5.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Ignite Limited  IGN.XA $0.05999 0.04 USD
-93.87
$0 0 USD $0 0 USD $1 0.66 USD $1 0.66 USD $0 0 USD 60.99 $0 0.0006 USD
City Chic Collective Limited  CCX.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.84 $0.09 0.06 USD
Whitehaven Coal Limited  WHC.XA $5.64 3.73 USD
-1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
Altech Batteries Limited  ATC.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
ASX Limited  ASX.XA $72.59 48.04 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 28.71 $2.53 1.67 USD
Globe Metals & Mining Limited  GBE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Redcastle Resources Limited  RC1.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Prescient Therapeutics Limited  PTX.XA $0.05 0.03 USD
-3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Austin Engineering Limited  ANG.XA $0.34 0.23 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 48.57 $0.01 0.004 USD
American Rare Earths Limited  ARR.XA $0.27 0.18 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Pro-Pac Packaging Limited  PPG.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.63 $0.02 0.01 USD
Commonwealth Bank of Australia  CBA.XA $179.35 118.7 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.66 $6.05 4 USD
Xero Limited  XRO.XA $188.3 124.63 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
New World Resources Limited  NWC.XA $0.05 0.03 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
BirdDog Technology Limited  BDT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INOVIQ Ltd  IIQ.XA $0.4199 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.13 -0.08 USD
Venus Metals Corporation Limited  VMC.XA $0.1199 0.08 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Centuria Capital Group  CNI.XA $1.71 1.13 USD
-2.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 36.27 $0.05 0.03 USD
ResMed Inc.  RMD.XA $38.42 25.43 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 20.18 $1.9 1.26 USD
Jervois Global Limited  JRV.XA $0.01 0.0076 USD
0
$0 0 USD $0 0 USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 -$0.02 -0.01 USD
Powerhouse Ventures Limited  PVL.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andromeda Metals Limited  ADN.XA $0.01 0.0082 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Ausgold Limited  AUC.XA $0.75 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Experience Co Limited  EXP.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Parabellum Resources Limited  PBL.XA $0.05 0.03 USD
-14.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bravura Solutions Limited  BVS.XA $2.25 1.49 USD
-4.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.71 $0.16 0.11 USD
CAR Group Limited  CAR.XA $36.03 23.85 USD
-1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 66.23 $0.54 0.36 USD
Peoplein Limited  PPE.XA $0.63 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.94 $0.11 0.07 USD
Beston Global Food Company Limited  BFC.XA $0.0025 0.0016 USD
0
$0 0 USD $952.65K 630.51K USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 -$0.03 -0.01 USD
Minbos Resources Limited  MNB.XA $0.05 0.03 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Limited  PLS.XA $1.35 0.89 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 46.55 $0.03 0.02 USD
Aroa Biosurgery Limited  ARX.XA $0.5 0.33 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
African Gold Limited  A1G.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Infinity Lithium Corporation Limited  INF.XA $0.02 0.01 USD
+12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Livium Ltd  LIT.XA $0.008999 0.0059 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
BluGlass Limited  BLG.XA $0.01 0.0066 USD
+11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Viking Mines Limited  VKA.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Air New Zealand Limited  AIZ.XA $0.55 0.36 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.4 -0.2 USD
Brambles Limited  BXB.XA $22.96 15.2 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 43.15 $0.53 0.35 USD
Credit Corp Group Limited  CCP.XA $12.93 8.55 USD
-5.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.10 $1.42 0.94 USD
Nanoveu Limited  NVU.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Propel Funeral Partners Limited  PFP.XA $4.49 2.97 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Pinnacle Investment Management Group Limited  PNI.XA $20.04 13.26 USD
-3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 49.11 $0.41 0.27 USD
Resource Development Group Limited  RDG.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future Generation Australia Limited  FGX.XA $1.22 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.10 $0.2 0.13 USD
Ainsworth Game Technology Limited  AGI.XA $0.92 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 57.18 $0.02 0.01 USD
The Platinum Trust - Platinum International Fund  PIXX.XA $5.14 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRG Metals Ltd  MRQ.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prodigy Gold NL  PRX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Lykos Metals Limited  LYK.XA $0.02 0.01 USD
+10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Touch Ventures Limited  TVL.XA $0.07 0.05 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DGR Global Limited  DGR.XA $0.005 0.0033 USD
+25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
archTIS Limited  AR9.XA $0.07 0.04 USD
+3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Magellan Infrastructure Fund  MICH.XA $3.11 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.