$3.39T
시가 총액
$63.54B
총 거래량
BTC 61.64%     ETH 8.97%
지배력

결과 페이지 5 - 거래소: Cboe AU 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PARKD Limited  PKD.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Scentre Group  SCG.XA $3.69 2.44 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21.54 $0.17 0.11 USD
Adherium Limited  ADR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Simble Solutions Limited  SIS.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Western Gold Resources Limited  WGR.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Group  APA.XA $8.42 5.57 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 57.27 $0.15 0.1 USD
Prime Financial Group Limited  PFG.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.77 $0.02 0.01 USD
Caravel Minerals Limited  CVV.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Central Petroleum Limited  CTP.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.57 $0.04 0.03 USD
Alterity Therapeutics Limited  ATH.XA $0.01 0.0072 USD
+4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Surefire Resources NL  SRN.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Sigma Healthcare Limited  SIG.XA $3.24 2.14 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buxton Resources Limited  BUX.XA $0.04 0.03 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
OFX Group Limited  OFX.XA $0.7399 0.49 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.57 $0.1 0.06 USD
BOA Resources Limited  BOA.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Kingsrose Mining Limited  KRM.XA $0.02999 0.02 USD
+10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
JB Hi-Fi Limited  JBH.XA $109.13 72.23 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.44 $4.13 2.73 USD
Aerometrex Limited  AMX.XA $0.22 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
ReadCloud Limited  RCL.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
RPMGlobal Holdings Limited  RUL.XA $3.1 2.05 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Zuleika Gold Limited  ZAG.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Australian Rare Earths Limited  AR3.XA $0.05999 0.04 USD
-5.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zeus Resources Limited  ZEU.XA $0.01 0.0092 USD
+7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Golden Mile Resources Limited  G88.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Audeara Limited  AUA.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Race Oncology Limited  RAC.XA $1.14 0.75 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
Chorus Limited  CNU.XA $8.01 5.3 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 88.02 $0.09 0.06 USD
Pentanet Limited  5GG.XA $0.02999 0.02 USD
-13.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future Generation Global Limited  FGG.XA $1.41 0.93 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.61 $0.12 0.08 USD
St George Mining Limited  SGQ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Complii FinTech Solutions Ltd  CF1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGL Resources Limited  KGL.XA $0.08999 0.06 USD
-6.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Peter Warren Automotive Holdings Limited  PWR.XA $1.44 0.95 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Limited  ANN.XA $30.77 20.36 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.70 $2.42 1.6 USD
Godolphin Resources Limited  GRL.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMC Capital Limited  HMC.XA $4.65 3.08 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Astral Resources NL  AAR.XA $0.1799 0.12 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Mayur Resources Ltd  MRL.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 22.50 $0.01 0.007 USD
BPH Energy Limited  BPH.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
West Coast Silver Limited  ERW.XA $0.05 0.03 USD
0
$0 0 USD $26.47K 17.52K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Premier Investments Limited  PMV.XA $19.47 12.89 USD
-3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.56 $1.55 1.03 USD
Dreadnought Resources Limited  DRE.XA $0.01 0.0076 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
BKI Investment Company Limited  BKI.XA $1.72 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 16.38 $0.11 0.07 USD
Duxton Water Limited  D2O.XA $1.53 1.01 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21.54 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Power Minerals Limited  PNN.XA $0.05999 0.04 USD
+3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Limited  IMD.XA $2.79 1.85 USD
+1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.82 $0.1 0.07 USD
Helix Resources Limited  HLX.XA $0.0015 0.00099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Tyro Payments Limited  TYR.XA $0.8699 0.58 USD
-3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
Predictive Discovery Limited  PDI.XA $0.4199 0.28 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Volt Group Limited  VPR.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silex Systems Limited  SLX.XA $3.2 2.12 USD
-10.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Enero Group Limited  EGG.XA $0.67 0.45 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coles Group Limited  COL.XA $22.24 14.72 USD
+1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.89 $0.74 0.49 USD
Krakatoa Resources Limited  KTA.XA $0.01 0.0086 USD
+8.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
APC Minerals Limited  APC.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Eden Innovations Ltd  EDE.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Challenger Limited  CGF.XA $7.85 5.19 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.55 $0.74 0.49 USD
Horizon Oil Limited  HZN.XA $0.19 0.12 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 18.50 $0.01 0.006 USD
Trigg Minerals Limited  TMG.XA $0.07 0.05 USD
-9.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Stonehorse Energy Limited  SHE.XA $0.005 0.0033 USD
-16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.49 $0 0.001 USD
Toro Energy Limited  TOE.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Renascor Resources Limited  RNU.XA $0.07 0.04 USD
+9.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Vicinity Centres  VCX.XA $2.54 1.68 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.76 $0.17 0.11 USD
Melbana Energy Limited  MAY.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.00 $0 0.002 USD
Moho Resources Limited  MOH.XA $0.003 0.0019 USD
-25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Parkway Corporate Limited  PWN.XA $0.009499 0.0062 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Lake Resources NL  LKE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
DGL Group Limited  DGL.XA $0.4 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steadfast Group Limited  SDF.XA $5.88 3.89 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.84 $0.2 0.13 USD
Aguia Resources Limited  AGR.XA $0.04 0.03 USD
-2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Kelly Partners Group Holdings Limited  KPG.XA $10.48 6.94 USD
-4.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 97.94 $0.11 0.07 USD
OM Holdings Limited  OMH.XA $0.2999 0.2 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.70 $0.11 0.07 USD
Rox Resources Limited  RXL.XA $0.2999 0.2 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
IPH Limited  IPH.XA $4.69 3.1 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 19.87 $0.24 0.16 USD
WIN Metals Ltd  WIN.XA $0.02 0.01 USD
+5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectur Limited  SP3.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Lindsay Australia Limited  LAU.XA $0.7199 0.48 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 31.30 $0.02 0.02 USD
Osteopore Limited  OSX.XA $0.01 0.0086 USD
-3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Felix Group Holdings Ltd  FLX.XA $0.2099 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Select Harvests Limited  SHV.XA $4.48 2.97 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 34.19 $0.13 0.09 USD
Bowen Coking Coal Limited  BCB.XA $0.3599 0.23 USD
-2.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Polymetals Resources Ltd  POL.XA $0.8599 0.57 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhythm Biosciences Limited  RHY.XA $0.05999 0.04 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
BetaShares Geared U.S. Equity Fund - Currency Hedged  GGUS.XA $39.75 26.31 USD
-2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSL Limited  CSL.XA $238.18 157.64 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 32.64 $7.3 4.83 USD
Neurotech International Limited  NTI.XA $0.02 0.01 USD
-5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.XA $0.02 0.01 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Dexus Convenience Retail REIT  DXC.XA $2.97 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Finance Group Limited  AFG.XA $2.19 1.45 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.57 $0.21 0.14 USD
Critical Resources Limited  CRR.XA $0.004 0.0026 USD
+33.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
RPM Automotive Group Limited  RPM.XA $0.05999 0.04 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.52 $0.02 0.02 USD
Integrated Research Limited  IRI.XA $0.4099 0.27 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.32 $0.06 0.04 USD
Rural Funds Group  RFF.XA $1.84 1.22 USD
-2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.86 $0.27 0.18 USD
Next Science Limited  NXS.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Infinity Mining Limited  IMI.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Health Limited  GLH.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
MAAS Group Holdings Limited  MGH.XA $4.24 2.81 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strike Energy Limited  STX.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Black Dragon Gold Corp.  BDG.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.