국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
0
|
A$0.00 0 USD | A$8.36K 5.53K USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$3.97K 2.63K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.59 2.38 USD |
0
|
A$0.00 0 USD | A$16.38K 10.84K USD | A$3.56 2.36 USD | A$3.63 2.4 USD | A$0.00 0 USD | 50.56 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.37 6.86 USD |
+1.02
|
A$0.00 0 USD | A$52.52K 34.76K USD | A$10.03 6.64 USD | A$10.37 6.86 USD | A$0.00 0 USD | 28.31 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$3.75K 2.48K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.08 0.05 USD |
-7.95
|
A$0.00 0 USD | A$98.23K 65.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.20 0.13 USD |
+29.03
|
A$0.00 0 USD | A$72.75K 48.15K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.04 USD |
-4.35
|
A$0.00 0 USD | A$60.28K 39.9K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$5.72K 3.79K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.80 1.19 USD |
-1.91
|
A$0.00 0 USD | A$232.89K 154.14K USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 48.51 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.12 4.05 USD |
-0.65
|
A$0.00 0 USD | A$14.59K 9.66K USD | A$6.12 4.05 USD | A$6.13 4.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
-4.23
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.81 2.52 USD |
-1.04
|
A$0.00 0 USD | A$235.90K 156.13K USD | A$3.79 2.51 USD | A$3.85 2.54 USD | A$0.00 0 USD | 15.48 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.13 0.74 USD |
+0.45
|
A$0.00 0 USD | A$1.47M 970.64K USD | A$1.10 0.72 USD | A$1.13 0.75 USD | A$0.00 0 USD | 9.00 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.37 0.24 USD |
+2.78
|
A$0.00 0 USD | A$557.41K 368.93K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.40 3.57 USD |
+0.75
|
A$0.00 0 USD | A$27.18K 17.99K USD | A$5.36 3.55 USD | A$5.48 3.63 USD | A$0.00 0 USD | 5.40 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.15 0.1 USD |
+11.54
|
A$0.00 0 USD | A$93.76K 62.05K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.37 1.57 USD |
+1.28
|
A$0.00 0 USD | A$14.08K 9.32K USD | A$2.34 1.55 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.04 USD |
-2.94
|
A$0.00 0 USD | A$794.50K 525.85K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.97 1.3 USD |
+3.16
|
A$0.00 0 USD | A$27.10K 17.94K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$0.00 0 USD | 24.25 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$20.86K 13.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$41.17K 27.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.40 0.26 USD |
-5.95
|
A$0.00 0 USD | A$1.00 0.66 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$691.00K 457.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$57.11K 37.8K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$2.07 1.37 USD |
0
|
A$0.00 0 USD | A$36.60K 24.22K USD | A$2.03 1.34 USD | A$2.10 1.39 USD | A$0.00 0 USD | 50.48 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.22K 807.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.70 0.46 USD |
+0.36
|
A$0.00 0 USD | A$970.78K 642.52K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 2.12 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$214.93K 142.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$86.67K 57.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$268.20K 177.51K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
-3.77
|
A$0.00 0 USD | A$61.49K 40.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$209.88K 138.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.75 3.8 USD |
-0.95
|
A$0.00 0 USD | A$148.08K 98K USD | A$5.74 3.8 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.67 20.96 USD |
+0.24
|
A$0.00 0 USD | A$14.33K 9.48K USD | A$31.42 20.8 USD | A$31.88 21.1 USD | A$0.00 0 USD | 20.15 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
-1.2
|
A$0.00 0 USD | A$64.10K 42.42K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.76 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.77 0.51 USD |
-2.53
|
A$0.00 0 USD | A$7.28K 4.82K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.55 3.01 USD |
+0.22
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$4.51 2.98 USD | A$4.55 3.01 USD | A$0.00 0 USD | 12.60 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.56 0.37 USD |
-3.45
|
A$0.00 0 USD | A$22.05K 14.59K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$2.27K 1.5K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$5.19K 3.43K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.04 0.03 USD |
-12
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.97 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.73 2.47 USD |
-5.09
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$3.66 2.42 USD | A$4.00 2.65 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$176.73K 116.97K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$189.02K 125.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$3.15M 2.09M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.47 4.28 USD |
-5.9
|
A$0.00 0 USD | A$655.32K 433.73K USD | A$6.46 4.27 USD | A$6.82 4.51 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
+2.27
|
A$0.00 0 USD | A$93.10K 61.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.50 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$290.07K 191.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.61 11.65 USD |
+0.77
|
A$0.00 0 USD | A$3.21K 2.13K USD | A$16.89 11.18 USD | A$17.61 11.65 USD | A$0.00 0 USD | 145.49 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.58 1.7 USD |
-0.58
|
A$0.00 0 USD | A$29.74K 19.69K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 23.19 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$34.08K 22.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.79 0.52 USD |
-0.94
|
A$0.00 0 USD | A$36.68K 24.28K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$5.61 3.71 USD |
-4.68
|
A$0.00 0 USD | A$489.47K 323.96K USD | A$5.60 3.71 USD | A$5.80 3.84 USD | A$0.00 0 USD | 6.51 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$51.77 34.26 USD |
-0.21
|
A$0.00 0 USD | A$130.28K 86.23K USD | A$51.45 34.05 USD | A$53.37 35.32 USD | A$0.00 0 USD | 12.69 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$57.00 37.73 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 7.16 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.42 0.27 USD |
-2.35
|
A$0.00 0 USD | A$100.88K 66.76K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$8.54K 5.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.34 2.21 USD |
-0.3
|
A$0.00 0 USD | A$220.14K 145.7K USD | A$3.31 2.19 USD | A$3.35 2.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$15.00 9.92 USD |
+1.83
|
A$0.00 0 USD | A$185.88K 123.02K USD | A$14.82 9.81 USD | A$15.14 10.02 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.19 1.45 USD |
-0.68
|
A$0.00 0 USD | A$926.01K 612.89K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$374.13K 247.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.40 0.26 USD |
+2.56
|
A$0.00 0 USD | A$12.92K 8.55K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$108.25K 71.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.61K 3.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.48 0.31 USD |
+0.53
|
A$0.00 0 USD | A$1.31M 865.18K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 11.04 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0049 USD |
-6.25
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$165.15K 109.31K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$24.85 16.44 USD |
+1.12
|
A$0.00 0 USD | A$83.93K 55.55K USD | A$24.30 16.08 USD | A$24.95 16.51 USD | A$0.00 0 USD | 19.90 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$156.33K 103.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.16 0.77 USD |
+0.65
|
A$0.00 0 USD | A$1.12M 741.55K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$0.00 0 USD | 6.57 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.1 USD |
+6.9
|
A$0.00 0 USD | A$28.30K 18.73K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$23.98 15.87 USD |
+0.76
|
A$0.00 0 USD | A$19.58K 12.96K USD | A$23.86 15.79 USD | A$24.28 16.07 USD | A$0.00 0 USD | 20.37 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
+0.21
|
A$0.00 0 USD | A$232.73K 154.04K USD | A$2.41 1.59 USD | A$2.42 1.6 USD | A$0.00 0 USD | 10.47 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.63 1.08 USD |
-7.41
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$1.61 1.06 USD | A$1.70 1.12 USD | A$0.00 0 USD | 26.20 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$4.79M 3.17M USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.46 0.96 USD |
+3.93
|
A$0.00 0 USD | A$7.56K 5.01K USD | A$1.43 0.94 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.20 0.13 USD |
-4.88
|
A$0.00 0 USD | A$80.81K 53.48K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0062 USD |
+18.75
|
A$0.00 0 USD | A$696.17K 460.76K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$173.71K 114.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.59K 4.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.47 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.30 0.2 USD |
-3.23
|
A$0.00 0 USD | A$1.10M 730.29K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0.68 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$140.67K 93.1K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$369.56K 244.6K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
0
|
A$0.00 0 USD | A$1.00M 665.14K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.39 0.26 USD |
-6.02
|
A$0.00 0 USD | A$70.04K 46.36K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.06 USD |
-2
|
A$0.00 0 USD | A$251.45K 166.42K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||