거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1723)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5799 0.38 USD |
+0.87
|
$0 0 USD | $115.25K 76.28K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.98 1.31 USD |
+1.56
|
$0 0 USD | $31.43K 20.8K USD | $1.95 1.29 USD | $1.99 1.32 USD | $0 0 USD | 27.89 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $14.26M 9.44M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $8.35 5.53 USD |
+0.6
|
$0 0 USD | $70.16K 46.44K USD | $8.24 5.45 USD | $8.36 5.53 USD | $0 0 USD | 22.81 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $7.59M 5.02M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05999 0.04 USD |
-3.33
|
$0 0 USD | $35.68K 23.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
-3.7
|
$0 0 USD | $4.5K 2.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.13 0.74 USD |
-0.66
|
$0 0 USD | $42.32K 28.01K USD | $1.13 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $26.78K 17.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.4 1.59 USD |
-0.15
|
$0 0 USD | $335.13K 221.8K USD | $2.32 1.54 USD | $2.41 1.6 USD | $0 0 USD | 64.76 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.65 3.74 USD |
+0.18
|
$0 0 USD | $22.44K 14.85K USD | $5.59 3.7 USD | $5.65 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $648.37K 429.13K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.68 3.1 USD |
+0.1
|
$0 0 USD | $1.03M 683.44K USD | $4.65 3.07 USD | $4.7 3.11 USD | $0 0 USD | 19.02 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.7199 0.48 USD |
+1.45
|
$0 0 USD | $376.92K 249.47K USD | $0.7199 0.47 USD | $0.75 0.49 USD | $0 0 USD | 5.76 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $1.34M 886.06K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $7.76 5.14 USD |
+1.47
|
$0 0 USD | $37.49K 24.81K USD | $7.63 5.05 USD | $7.83 5.18 USD | $0 0 USD | 7.77 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.08999 0.06 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02 0.01 USD |
-8.7
|
$0 0 USD | $599.37K 396.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.59 1.05 USD |
-0.47
|
$0 0 USD | $3.52K 2.33K USD | $1.56 1.03 USD | $1.59 1.05 USD | $0 0 USD | 19.59 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.05 0.03 USD |
+4.44
|
$0 0 USD | $67.53K 44.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.11 0.07 USD |
-2.22
|
$0 0 USD | $1.67M 1.1M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $49.41K 32.7K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $1.23M 811.51K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.7 1.12 USD |
+5.39
|
$0 0 USD | $41.49K 27.46K USD | $1.62 1.07 USD | $1.71 1.13 USD | $0 0 USD | 41.38 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.45 0.96 USD |
+17.27
|
$0 0 USD | $3.9M 2.58M USD | $1.31 0.86 USD | $1.55 1.02 USD | $0 0 USD | 4.43 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.07 0.05 USD |
-9.09
|
$0 0 USD | $327.25K 216.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.05999 0.04 USD |
-4.48
|
$0 0 USD | $3.02M 2M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $17.41K 11.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08 0.05 USD |
+3.95
|
$0 0 USD | $101.84K 67.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.65 3.08 USD |
+0.88
|
$0 0 USD | $762.33K 504.55K USD | $4.59 3.03 USD | $4.66 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $2.79 1.85 USD |
+3.72
|
$0 0 USD | $5.54K 3.66K USD | $2.71 1.79 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $32.52 21.52 USD |
+2.94
|
$0 0 USD | $28.24K 18.69K USD | $31.72 20.99 USD | $32.76 21.68 USD | $0 0 USD | 20.69 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.22 0.15 USD |
-2.22
|
$0 0 USD | $43.12K 28.54K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 5.11 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $3.95 2.62 USD |
+0.12
|
$0 0 USD | $26.38K 17.46K USD | $3.95 2.61 USD | $3.99 2.64 USD | $0 0 USD | 10.95 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.38 0.25 USD |
+3.32
|
$0 0 USD | $43.34K 28.69K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.6099 0.4 USD |
-1.61
|
$0 0 USD | $1K 661.86 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 67.77 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.05999 0.04 USD |
-4.92
|
$0 0 USD | $110.12K 72.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.28 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $4.58 3.03 USD |
+3.18
|
$0 0 USD | $47.26K 31.28K USD | $4.43 2.93 USD | $4.65 3.08 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $330.74K 218.9K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Locate Technologies Limited Z2U.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $522.3K 345.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $3.83 2.54 USD |
+4.2
|
$0 0 USD | $552.76K 365.85K USD | $3.8 2.52 USD | $3.89 2.57 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $20.03K 13.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 7.00 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $51.66K 34.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
-7.41
|
$0 0 USD | $555 367.33 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $13.77 9.11 USD |
+0.43
|
$0 0 USD | $5.74K 3.8K USD | $13.51 8.94 USD | $13.81 9.14 USD | $0 0 USD | 113.79 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.68 1.78 USD |
+0.85
|
$0 0 USD | $113.79K 75.31K USD | $2.62 1.73 USD | $2.69 1.78 USD | $0 0 USD | 24.16 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $2.36M 1.56M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.54 0.36 USD |
+2.86
|
$0 0 USD | $91.24K 60.39K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $4.09 2.71 USD |
-0.97
|
$0 0 USD | $500.02K 330.94K USD | $4.08 2.7 USD | $4.19 2.77 USD | $0 0 USD | 4.76 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $26.61 17.61 USD |
-0.48
|
$0 0 USD | $271.71K 179.83K USD | $26.01 17.21 USD | $26.93 17.82 USD | $0 0 USD | 6.52 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $139.12K 92.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.75 0.5 USD |
0
|
$0 0 USD | $53.39K 35.34K USD | $0.75 0.5 USD | $0.77 0.51 USD | $0 0 USD | 7.73 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $103K 68.17K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.1799 0.12 USD |
+9.09
|
$0 0 USD | $29.88K 19.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.05 2.02 USD |
+1.68
|
$0 0 USD | $377.24K 249.68K USD | $3.02 2 USD | $3.06 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $13.54 8.96 USD |
+0.37
|
$0 0 USD | $88K 58.24K USD | $13.46 8.91 USD | $13.61 9.01 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.96 1.29 USD |
+4.05
|
$0 0 USD | $2.99M 1.98M USD | $1.88 1.24 USD | $1.96 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $1.31K 866.37 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.05 0.03 USD |
+4.55
|
$0 0 USD | $155.69K 103.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.14 0.09 USD |
-15.15
|
$0 0 USD | $48.03K 31.79K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 3.11 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.79 0.52 USD |
+2.42
|
$0 0 USD | $1.56M 1.03M USD | $0.76 0.5 USD | $0.79 0.52 USD | $0 0 USD | 18.28 | $0.04 0.03 USD | |
| OncoSil Medical Limited OSL.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $480.66K 318.13K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Artemis Resources Limited ARV.XA | $0.0061 0.0040 USD |
-6.15
|
$0 0 USD | $9.07M 6M USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
-3.13
|
$0 0 USD | $76.66K 50.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $17.71 11.72 USD |
+0.64
|
$0 0 USD | $78.63K 52.04K USD | $17.37 11.5 USD | $17.85 11.81 USD | $0 0 USD | 14.19 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $865.08K 572.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.32 0.88 USD |
+0.98
|
$0 0 USD | $954.91K 632.01K USD | $1.31 0.86 USD | $1.33 0.88 USD | $0 0 USD | 7.51 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $36.36 24.07 USD |
-0.65
|
$0 0 USD | $2.58K 1.71K USD | $36.02 23.84 USD | $36.52 24.17 USD | $0 0 USD | 30.89 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.88 2.56 USD |
+1.98
|
$0 0 USD | $303.39K 200.8K USD | $3.8 2.52 USD | $3.89 2.57 USD | $0 0 USD | 16.77 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $3.72 2.46 USD |
-7.67
|
$0 0 USD | $2.2M 1.45M USD | $3.69 2.44 USD | $3.97 2.63 USD | $0 0 USD | 60.01 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
-6.25
|
$0 0 USD | $5.66M 3.75M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.64 1.09 USD |
+1.01
|
$0 0 USD | $38.02K 25.16K USD | $1.62 1.07 USD | $1.68 1.11 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $72.77K 48.17K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $153.39K 101.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $33.45K 22.14K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0.72 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1799 0.12 USD |
-4.89
|
$0 0 USD | $2.13M 1.41M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0.41 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.08999 0.06 USD |
+7.44
|
$0 0 USD | $310K 205.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||