$3.74T
시가 총액
$253.12B
총 거래량
BTC 62.54%     ETH 9.65%
지배력

거래소: Cboe AU 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5899 0.39 USD
+0.43
$0 0 USD $28.91K 19.13K USD $0.5899 0.39 USD $0.5999 0.39 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $2.32 1.54 USD
-3.71
$0 0 USD $13.17K 8.72K USD $2.31 1.53 USD $2.42 1.6 USD $0 0 USD 32.68 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.01 0.0079 USD
+20
$0 0 USD $3.01M 1.99M USD $0.01 0.0069 USD $0.01 0.0079 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $8.96 5.93 USD
-0.87
$0 0 USD $29.95K 19.82K USD $8.89 5.88 USD $9.03 5.98 USD $0 0 USD 24.48 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05 0.03 USD
0
$0 0 USD $85.79K 56.78K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
+1.33
$0 0 USD $129.42K 85.66K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.14 0.75 USD
+0.44
$0 0 USD $7.65K 5.06K USD $1.14 0.75 USD $1.14 0.75 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.03 USD
-1.92
$0 0 USD $29.36K 19.43K USD $0.05 0.03 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.07 1.37 USD
-0.3
$0 0 USD $317.46K 210.11K USD $2.06 1.36 USD $2.11 1.4 USD $0 0 USD 56.04 $0.04 0.02 USD
ioneer Ltd  INR.XA $0.11 0.07 USD
+3.22
$0 0 USD $3.42M 2.26M USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.25 2.81 USD
+1.85
$0 0 USD $343.65K 227.45K USD $4.18 2.77 USD $4.3 2.85 USD $0 0 USD 17.26 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.66 0.44 USD
-1.43
$0 0 USD $513.19K 339.66K USD $0.66 0.43 USD $0.68 0.45 USD $0 0 USD 5.30 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.08999 0.06 USD
+1.08
$0 0 USD $546.12K 361.45K USD $0.08999 0.06 USD $0.1 0.07 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $4.59 3.04 USD
-5.01
$0 0 USD $188.95K 125.06K USD $4.56 3.02 USD $4.93 3.26 USD $0 0 USD 4.59 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.1 0.07 USD
-5.24
$0 0 USD $138.98K 91.98K USD $0.1 0.06 USD $0.11 0.07 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.05 0.04 USD
+3.85
$0 0 USD $419.8K 277.85K USD $0.05 0.03 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.61 1.06 USD
+2.46
$0 0 USD $261 172.74 USD $1.59 1.05 USD $1.61 1.07 USD $0 0 USD 19.85 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.03 USD
+15.15
$0 0 USD $31.14K 20.61K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08 0.06 USD
+1.2
$0 0 USD $27.63K 18.29K USD $0.08 0.05 USD $0.08 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.23 0.15 USD
+9.52
$0 0 USD $456.14K 301.9K USD $0.23 0.15 USD $0.28 0.18 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.008 0.0052 USD
0
$0 0 USD $1.25M 827.32K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $2 1.33 USD
+3.87
$0 0 USD $20.67K 13.68K USD $1.92 1.27 USD $2.01 1.33 USD $0 0 USD 48.89 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.02 0.0099 USD
-11.76
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.11 0.73 USD
-0.58
$0 0 USD $843.34K 558.17K USD $1.11 0.73 USD $1.16 0.77 USD $0 0 USD 3.37 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.07 0.05 USD
+1.39
$0 0 USD $537.27K 355.6K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.3599 0.24 USD
+11.22
$0 0 USD $2.44M 1.62M USD $0.3499 0.23 USD $0.4 0.26 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02999 0.02 USD
-3.45
$0 0 USD $73.17K 48.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $5.12 3.39 USD
-1.76
$0 0 USD $550.35K 364.25K USD $5.1 3.38 USD $5.24 3.47 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $34.54 22.86 USD
+0.29
$0 0 USD $7.88K 5.22K USD $34.28 22.69 USD $34.78 23.02 USD $0 0 USD 21.98 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 4.65 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 4.00 $0 0.0006 USD
MyState Limited  MYS.XA $4.31 2.85 USD
-0.2
$0 0 USD $5.59K 3.7K USD $4.31 2.85 USD $4.33 2.87 USD $0 0 USD 11.94 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.3499 0.23 USD
0
$0 0 USD $38.86K 25.72K USD $0.3499 0.23 USD $0.3599 0.24 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.26 0.17 USD
0
$0 0 USD $26.09K 17.27K USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.24 -0.1 USD
Prestal Holdings Limited  PTL.XA $0.05 0.03 USD
-3.77
$0 0 USD $50.08K 33.14K USD $0.05 0.03 USD $0.05 0.04 USD $0 0 USD 1.13 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $3.47 2.3 USD
-13.17
$0 0 USD $430.07K 284.64K USD $3.43 2.27 USD $3.92 2.59 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.008999 0.0059 USD
+5.88
$0 0 USD $665.71K 440.61K USD $0.0085 0.0056 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.03 2.66 USD
-2.04
$0 0 USD $334.35K 221.29K USD $3.97 2.63 USD $4.13 2.73 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.13 0.08 USD
0
$0 0 USD $4.04K 2.67K USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 8.33 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0092 USD
+7.69
$0 0 USD $94.46K 62.52K USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $13.27 8.78 USD
-2.21
$0 0 USD $7.66K 5.07K USD $13.12 8.68 USD $13.64 9.03 USD $0 0 USD 109.67 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.83 1.87 USD
-1.39
$0 0 USD $49.04K 32.46K USD $2.82 1.87 USD $2.88 1.91 USD $0 0 USD 25.45 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
+5.26
$0 0 USD $605.92K 401.03K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.5899 0.39 USD
+8.33
$0 0 USD $215.74K 142.79K USD $0.54 0.36 USD $0.5999 0.39 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $4.87 3.22 USD
+22.34
$0 0 USD $3.26M 2.16M USD $4.66 3.08 USD $5.05 3.34 USD $0 0 USD 5.66 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $27.4 18.14 USD
+7.38
$0 0 USD $775.88K 513.52K USD $26.36 17.45 USD $27.72 18.35 USD $0 0 USD 6.71 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.004 0.0026 USD
-20
$0 0 USD $146K 96.63K USD $0.004 0.0026 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7099 0.47 USD
-0.7
$0 0 USD $0 0 USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 7.26 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.46 0.3 USD
+4.6
$0 0 USD $186.89K 123.7K USD $0.45 0.29 USD $0.46 0.31 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.17 0.11 USD
-2.86
$0 0 USD $18.32K 12.13K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.13 2.07 USD
-1
$0 0 USD $229.16K 151.67K USD $3.11 2.06 USD $3.19 2.11 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.27 8.78 USD
+0.1
$0 0 USD $101.96K 67.48K USD $13.21 8.74 USD $13.5 8.94 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $2.23 1.48 USD
-0.88
$0 0 USD $822.99K 544.7K USD $2.23 1.48 USD $2.27 1.5 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.008 0.0052 USD
0
$0 0 USD $25K 16.55K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4899 0.32 USD
-1.02
$0 0 USD $7.84K 5.19K USD $0.4799 0.31 USD $0.4899 0.32 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 3.22 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.6199 0.41 USD
-1.54
$0 0 USD $4.9M 3.24M USD $0.6199 0.41 USD $0.64 0.42 USD $0 0 USD 14.42 $0.04 0.03 USD
Artemis Resources Limited  ARV.XA $0.005499 0.0036 USD
+10
$0 0 USD $2.64M 1.75M USD $0.005 0.0033 USD $0.005499 0.0036 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $19.33 12.8 USD
+0.02
$0 0 USD $110.11K 72.87K USD $19.09 12.63 USD $19.44 12.87 USD $0 0 USD 15.49 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.13 0.08 USD
-3.85
$0 0 USD $389.46K 257.77K USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.03 USD
-2.08
$0 0 USD $979.04K 647.99K USD $0.05 0.03 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8399 0.56 USD
-0.09
$0 0 USD $0 0 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.3099 0.21 USD
0
$0 0 USD $0 0 USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.36 0.9 USD
-0.73
$0 0 USD $471.48K 312.05K USD $1.35 0.89 USD $1.37 0.9 USD $0 0 USD 7.69 $0.18 0.12 USD
EBOS Group Limited  EBO.XA $36.34 24.05 USD
-1.52
$0 0 USD $23.71K 15.69K USD $36.22 23.97 USD $37.08 24.54 USD $0 0 USD 30.87 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.57 2.36 USD
-0.76
$0 0 USD $133.98K 88.67K USD $3.56 2.36 USD $3.62 2.4 USD $0 0 USD 15.46 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $3.47 2.3 USD
-2.47
$0 0 USD $760.58K 503.4K USD $3.46 2.29 USD $3.64 2.41 USD $0 0 USD 56.00 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.01 0.0072 USD
0
$0 0 USD $2.76M 1.82M USD $0.01 0.0072 USD $0.01 0.0079 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.02 USD
-2.13
$0 0 USD $393.64K 260.53K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.27 0.84 USD
-3.43
$0 0 USD $404.24K 267.55K USD $1.25 0.82 USD $1.3 0.86 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05999 0.04 USD
+1.64
$0 0 USD $34.39K 22.76K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.27 0.18 USD
+1.89
$0 0 USD $21.54K 14.25K USD $0.26 0.17 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.003 0.0019 USD
0
$0 0 USD $101.28K 67.03K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0.76 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.1499 0.1 USD
+1.69
$0 0 USD $4.25M 2.81M USD $0.1499 0.1 USD $0.16 0.1 USD $0 0 USD 0.34 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.1499 0.1 USD
+1.75
$0 0 USD $2.24M 1.48M USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2.05 1.36 USD
-0.57
$0 0 USD $577.29K 382.08K USD $2.04 1.35 USD $2.06 1.36 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.3599 0.23 USD
-5.33
$0 0 USD $46.31K 30.65K USD $0.3599 0.23 USD $0.3599 0.23 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.04 0.03 USD
+7.69
$0 0 USD $350.31K 231.85K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Aurelia Metals Limited  AMI.XA $0.19 0.13 USD
-2.33
$0 0 USD $2.18M 1.44M USD $0.19 0.13 USD $0.2 0.13 USD $0 0 USD 7.71 $0.03 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.