결과 페이지 10 - 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1724)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTC Health Limited BTC.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Garda Property Group GDF.XA | $1.2 0.79 USD |
+0.84
|
$0 0 USD | $12.95K 8.57K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $469.99K 311.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $107.32K 71.03K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Kkr Credit Income Fund KKC.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $18.74K 12.4K USD | $2.23 1.48 USD | $2.25 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $14.5 9.6 USD |
+0.9
|
$0 0 USD | $496.27K 328.46K USD | $14.3 9.46 USD | $14.54 9.62 USD | $0 0 USD | 11.31 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $8.19 5.42 USD |
-1.34
|
$0 0 USD | $78.19K 51.75K USD | $8.15 5.39 USD | $8.37 5.54 USD | $0 0 USD | 19.23 | $0.43 0.28 USD | |
| Frontier Digital Ventures Limited FDV.XA | $0.23 0.15 USD |
+4.65
|
$0 0 USD | $171.39K 113.43K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $485.39K 321.26K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 19.64 | $0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Aura Energy Limited AEE.XA | $0.13 0.09 USD |
-5.45
|
$0 0 USD | $583.32K 386.07K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Temple & Webster Group Ltd TPW.XA | $21.86 14.47 USD |
-3.48
|
$0 0 USD | $84.87K 56.17K USD | $21.66 14.34 USD | $22.5 14.89 USD | $0 0 USD | 312.31 | $0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | $1.98 1.31 USD |
-0.5
|
$0 0 USD | $61.42K 40.65K USD | $1.98 1.31 USD | $2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| icetana Limited ICE.XA | $0.04 0.03 USD |
+50
|
$0 0 USD | $651.09K 430.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $57.53K 38.08K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $289 191.28 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.01 0.0066 USD |
-4.76
|
$0 0 USD | $5.97M 3.95M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $219.76K 145.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.1 0.07 USD |
-1
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $4.87M 3.22M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Sheffield Resources Limited SFX.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $26.73K 17.69K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 2.05 | $0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | $1.19 0.79 USD |
0
|
$0 0 USD | $56K 37.07K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 6.04 | $0.2 0.13 USD | |
| IDP Education Limited IEL.XA | $3.62 2.4 USD |
+4
|
$0 0 USD | $807.05K 534.15K USD | $3.42 2.26 USD | $3.65 2.42 USD | $0 0 USD | 16.75 | $0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tinybeans Group Limited TNY.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $305.69K 202.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.09 0.72 USD |
-0.91
|
$0 0 USD | $20.23K 13.39K USD | $1.08 0.71 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $1.34M 884.5K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.07 0.04 USD |
-7.14
|
$0 0 USD | $7.78K 5.15K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.02 0.02 USD |
-2.13
|
$0 0 USD | $1.48M 981.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $266.6K 176.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $283.93K 187.92K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $166.11K 109.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $252.56K 167.16K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $13.13 8.69 USD |
-6.03
|
$0 0 USD | $157.73K 104.39K USD | $12.88 8.52 USD | $13.87 9.18 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.01 0.0078 USD |
-1.67
|
$0 0 USD | $6.74M 4.46M USD | $0.01 0.0072 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $2.99 1.98 USD |
-1.21
|
$0 0 USD | $487.28K 322.51K USD | $2.97 1.96 USD | $3.03 2.01 USD | $0 0 USD | 7.65 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $2.24 1.48 USD |
+0.42
|
$0 0 USD | $837.9K 554.57K USD | $2.21 1.46 USD | $2.25 1.49 USD | $0 0 USD | 8.99 | $0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | $0.4099 0.27 USD |
-3.69
|
$0 0 USD | $1.38M 913.54K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $480.59K 318.08K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $1.2 0.8 USD |
-1.73
|
$0 0 USD | $89.3K 59.1K USD | $1.2 0.79 USD | $1.24 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $46.7K 30.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.42 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.23 0.15 USD |
-1.09
|
$0 0 USD | $75.86K 50.21K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 8.42 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $0.68 0.45 USD |
-4.2
|
$0 0 USD | $2.08M 1.38M USD | $0.68 0.45 USD | $0.7199 0.47 USD | $0 0 USD | 8.61 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.3699 0.24 USD |
-0.68
|
$0 0 USD | $5K 3.31K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 36.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.45 0.29 USD |
0
|
$0 0 USD | $69.48K 45.99K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.52 1.67 USD |
-0.79
|
$0 0 USD | $64.05K 42.39K USD | $2.51 1.66 USD | $2.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.4099 0.27 USD |
-2.98
|
$0 0 USD | $30.77K 20.36K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.74M 1.15M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $3.05 2.02 USD |
-0.34
|
$0 0 USD | $19.69K 13.03K USD | $3 1.99 USD | $3.1 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| FinTech Chain Limited FTC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $32.87K 21.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $37K 24.49K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 16.50 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $1.18M 778.92K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.04 0.03 USD |
+8.33
|
$0 0 USD | $96.22K 63.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.02999 0.02 USD |
-12.82
|
$0 0 USD | $10.36M 6.86M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.1799 0.12 USD |
+2.86
|
$0 0 USD | $104K 68.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.19 0.13 USD |
-5
|
$0 0 USD | $44.9K 29.72K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $156.8K 103.78K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 1.08 | $0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | $1.55 1.03 USD |
-0.09
|
$0 0 USD | $711.89K 471.17K USD | $1.55 1.03 USD | $1.57 1.04 USD | $0 0 USD | 9.08 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $138.39K 91.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.40 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $48.49 32.09 USD |
-1.39
|
$0 0 USD | $12.47K 8.26K USD | $48.07 31.82 USD | $48.54 32.13 USD | $0 0 USD | 40.23 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.64 1.75 USD |
-0.02
|
$0 0 USD | $206.49K 136.67K USD | $2.63 1.74 USD | $2.65 1.75 USD | $0 0 USD | 4.61 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $114.8K 75.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 1.14 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.21M 2.12M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $333.67K 220.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $75.59K 50.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.08999 0.06 USD |
+8.97
|
$0 0 USD | $60.45K 40.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $259.92K 172.03K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.88 0.58 USD |
+4.21
|
$0 0 USD | $1.25M 826.34K USD | $0.8599 0.57 USD | $0.9 0.59 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AGL Energy Limited AGL.XA | $10.55 6.98 USD |
+4.23
|
$0 0 USD | $614.6K 406.78K USD | $10.09 6.67 USD | $10.58 7 USD | $0 0 USD | 8.62 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
+2.2
|
$0 0 USD | $93.43K 61.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.33 0.22 USD |
-0.24
|
$0 0 USD | $684.54K 453.07K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 15.91 | $0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.38 0.25 USD |
-2.6
|
$0 0 USD | $48.15K 31.87K USD | $0.38 0.25 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.39 0.92 USD |
+1.12
|
$0 0 USD | $56.12K 37.14K USD | $1.38 0.91 USD | $1.4 0.92 USD | $0 0 USD | 6.04 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.61 1.06 USD |
-0.85
|
$0 0 USD | $169.47K 112.16K USD | $1.6 1.06 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $981.94K 649.9K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.02999 0.02 USD |
-0.65
|
$0 0 USD | $60.12K 39.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $500K 330.93K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $4.32 2.86 USD |
-1.37
|
$0 0 USD | $14.21K 9.4K USD | $4.32 2.86 USD | $4.39 2.91 USD | $0 0 USD | 8.27 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.77 1.17 USD |
-1.39
|
$0 0 USD | $1.4K 928.59 USD | $1.77 1.17 USD | $1.78 1.18 USD | $0 0 USD | 8.08 | $0.22 0.14 USD | |
| Galan Lithium Limited GLN.XA | $0.08999 0.06 USD |
-2.08
|
$0 0 USD | $1.15M 763.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.31 0.87 USD |
+1.06
|
$0 0 USD | $16.76K 11.09K USD | $1.28 0.85 USD | $1.32 0.87 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| 360 Capital REIT TOT.XA | $0.4 0.26 USD |
+1.28
|
$0 0 USD | $64.77K 42.87K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.42 3.58 USD |
-0.62
|
$0 0 USD | $271.98K 180.01K USD | $5.37 3.55 USD | $5.44 3.6 USD | $0 0 USD | 8.33 | $0.65 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||