$3.38T
시가 총액
$63.74B
총 거래량
BTC 61.63%     ETH 8.97%
지배력

결과 페이지 8 - 거래소: Cboe AU 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embark Early Education Limited  EVO.XA $0.7299 0.48 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 181.25 $0 0.002 USD
Duketon Mining Limited  DKM.XA $0.1199 0.08 USD
+9.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Argent Minerals Limited  ARD.XA $0.02 0.02 USD
-7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kula Gold Limited  KGD.XA $0.007499 0.0049 USD
-6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Regis Healthcare Limited  REG.XA $7.35 4.86 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 282.69 $0.03 0.02 USD
EcoGraf Limited  EGR.XA $0.32 0.21 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Mayne Pharma Group Limited  MYX.XA $5.2 3.44 USD
+2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Pioneer Credit Limited  PNC.XA $0.4899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.47 -0.3 USD
Credit Intelligence Limited  CI1.XA $0.11 0.07 USD
0
$0 0 USD $54.02K 35.75K USD $0.11 0.07 USD $0.13 0.08 USD $0 0 USD 12.22 $0.01 0.005 USD
Count Limited  CUP.XA $0.89 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 23.28 $0.04 0.03 USD
Cyclopharm Limited  CYC.XA $1.02 0.67 USD
-5.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
PolarX Limited  PXX.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Australian Mines Limited  AUZ.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
QEM Limited  QEM.XA $0.04 0.03 USD
-8.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
National Storage REIT  NSR.XA $2.43 1.61 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 243.00 $0.01 0.006 USD
Downer EDI Limited  DOW.XA $6.25 4.14 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 23.23 $0.27 0.18 USD
GWA Group Limited  GWA.XA $2.31 1.53 USD
-4.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 17.50 $0.13 0.09 USD
Vulcan Steel Limited  VSL.XA $6.04 4 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.74 $0.62 0.41 USD
Investigator Resources Limited  IVR.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Strandline Resources Limited  STA.XA $0.08999 0.06 USD
+0.96
$0 0 USD $1.83M 1.21M USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Aspermont Limited  ASP.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magellan Global Fund - Closed Class Units  MGOC.XA $3.22 2.13 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWP Trust  BWP.XA $3.69 2.44 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.06 $0.73 0.48 USD
Emeco Holdings Limited  EHL.XA $0.79 0.52 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.12 $0.09 0.06 USD
PWR Holdings Limited  PWH.XA $6.39 4.23 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 36.10 $0.18 0.12 USD
MA Financial Group Limited  MAF.XA $7.51 4.97 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 35.42 $0.21 0.14 USD
Blue Star Helium Limited  BNL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Kingfisher Mining Limited  KFM.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linius Technologies Limited  LNU.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Fleetwood Limited  FWD.XA $2.7 1.79 USD
-4.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.37 -0.2 USD
Regis Resources Limited  RRL.XA $5.04 3.34 USD
+2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 38.76 $0.13 0.09 USD
PEXA Group Limited  PXA.XA $12.44 8.23 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ora Banda Mining Limited  OBM.XA $1.05 0.69 USD
+2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Buru Energy Limited  BRU.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
GWR Group Limited  GWR.XA $0.08999 0.06 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.60 $0.03 0.02 USD
Northern Star Resources Limited  NST.XA $22.64 14.98 USD
+4.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 22.82 $0.99 0.66 USD
Marvel Gold Limited  MVL.XA $0.02 0.0099 USD
+15.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medibank Private Limited  MPL.XA $4.89 3.24 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 30.94 $0.16 0.1 USD
Viva Leisure Limited  VVA.XA $1.33 0.88 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.16 -0.1 USD
Blaze Minerals Limited  BLZ.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
DigitalX Limited  DCC.XA $0.07 0.05 USD
-13.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.99 $0.01 0.005 USD
Careteq Limited  CTQ.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Black Rock Mining Limited  BKT.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
AUB Group Limited  AUB.XA $34.34 22.73 USD
-2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 33.27 $1.03 0.68 USD
Ingenia Communities Group  INA.XA $5.54 3.67 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 23.47 $0.24 0.16 USD
AVJennings Limited  AVJ.XA $0.67 0.44 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.54 $0.05 0.04 USD
TMK Energy Limited  TMK.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PYC Therapeutics Limited  PYC.XA $1.2 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
MetalsTech Limited  MTC.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.12 $0.04 0.03 USD
NEXTDC Limited  NXT.XA $13.89 9.19 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 868.12 $0.02 0.01 USD
GDI Property Group  GDI.XA $0.6999 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Objective Corporation Limited  OCL.XA $18.31 12.12 USD
-1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 100.02 $0.18 0.12 USD
Skin Elements Limited  SKN.XA $0.003 0.0019 USD
+50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Norwood Systems Limited  NOR.XA $0.02 0.01 USD
-10.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Dundas Minerals Limited  DUN.XA $0.02 0.01 USD
-11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Limited  MLX.XA $0.55 0.37 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.38 $0.13 0.08 USD
Salter Brothers Emerging Companies Limited  SB2.XA $0.7299 0.48 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCAL Diagnostics Limited  BDX.XA $0.05999 0.04 USD
-14.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anax Metals Limited  ANX.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macquarie Technology Group Limited  MAQ.XA $62.09 41.09 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 146.09 $0.43 0.28 USD
Nanosonics Limited  NAN.XA $4.43 2.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 123.05 $0.04 0.02 USD
Brightstar Resources Limited  BTR.XA $0.5799 0.38 USD
+2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Limited  IAG.XA $8.93 5.91 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 113.03 $0.08 0.05 USD
AnteoTech Limited  ADO.XA $0.01 0.0066 USD
+11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Dimerix Limited  DXB.XA $0.53 0.35 USD
-5.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Classic Minerals Limited  CLZ.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.0006 USD
Growthpoint Properties Australia  GOZ.XA $2.52 1.67 USD
-1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.70 $0.93 0.62 USD
Axiom Properties Limited  AXI.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.20 $0.03 0.02 USD
Motio Limited  MXO.XA $0.04 0.02 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVZ Limited  EVZ.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.06 $0.02 0.01 USD
Geopacific Resources Limited  GPR.XA $0.02999 0.02 USD
+4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.13 -0.08 USD
xReality Group Limited  XRG.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.89 $0.01 0.006 USD
Sims Limited  SGM.XA $15.35 10.16 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.30 $2.1 1.39 USD
Wrkr Ltd  WRK.XA $0.05999 0.04 USD
+3.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Renergen Limited  RLT.XA $1.08 0.71 USD
-3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Barton Gold Holdings Limited  BGD.XA $0.8499 0.56 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
5G Networks Limited  5GN.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Epsilon Healthcare Limited  EPN.XA $0.02 0.02 USD
0
$0 0 USD $111.2K 73.6K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
M3 Mining Limited  M3M.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bryah Resources Limited  BYH.XA $0.01 0.0079 USD
-14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Silver Mines Limited  SVL.XA $0.13 0.08 USD
-5.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
eMetals Limited  EMT.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Invex Therapeutics Ltd  IXC.XA $0.08 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Centrex Limited  CXM.XA $0.02 0.01 USD
-5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Capricorn Metals Ltd  CMM.XA $10.18 6.74 USD
+6.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 74.30 $0.14 0.09 USD
Resource Base Limited  RBX.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helios Energy Limited  HE8.XA $0.02 0.01 USD
+6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Pengana Private Equity Trust  PE1.XA $1.13 0.74 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Reject Shop Limited  TRS.XA $6.64 4.39 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 39.02 $0.17 0.11 USD
Wellfully Limited  WFL.XA $0.004 0.0026 USD
0
$0 0 USD $1.08M 715.95K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.04 -0.02 USD
Invion Limited  IVX.XA $0.13 0.08 USD
+8.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  AVG.XA $0.08999 0.06 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.32 $0.07 0.04 USD
Recharge Metals Limited  REC.XA $0.01 0.0092 USD
-6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enterprise Metals Limited  ENT.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Regal Investment Fund  RF1.XA $2.85 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.XA $0.008999 0.0059 USD
-10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Limited  NXM.XA $0.08 0.05 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Kelsian Group Limited  KLS.XA $3.13 2.07 USD
-4.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 25.24 $0.12 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.