$3.38T
시가 총액
$63.74B
총 거래량
BTC 61.63%     ETH 8.97%
지배력

결과 페이지 9 - 거래소: Cboe AU 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cobre Limited  CBE.XA $0.05 0.03 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Celsius Resources Limited  CLA.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Plenti Group Limited  PLT.XA $0.8699 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasman Resources Ltd  TAS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Magontec Limited  MGL.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.09 $0.06 0.04 USD
Middle Island Resources Limited  MDI.XA $0.02 0.01 USD
-12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tuas Limited  TUA.XA $5.9 3.9 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Accelerate Resources Limited  AX8.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Galileo Mining Ltd  GAL.XA $0.1199 0.08 USD
-7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Dubber Corporation Limited  DUB.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Calix Limited  CXL.XA $0.2899 0.19 USD
-4.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
RooLife Group Ltd  RLG.XA $0.004499 0.0029 USD
+12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Cannindah Resources Limited  CAE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.33 $0.01 0.005 USD
Sayona Mining Limited  SYA.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.33 $0.01 0.007 USD
SEEK Limited  SEK.XA $23.64 15.65 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.12 $2.13 1.41 USD
Euro Manganese Inc.  EMN.XA $0.22 0.14 USD
-6.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Resimac Group Limited  RMC.XA $0.8299 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.08 $0.27 0.18 USD
Hancock & Gore Ltd  HNG.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.62 $0.04 0.03 USD
Lumos Diagnostics Holdings Limited  LDX.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artrya Limited  AYA.XA $0.7199 0.48 USD
-4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanadium Resources Limited  VR8.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AML3D Limited  AL3.XA $0.14 0.09 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Adslot Limited  ADS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Servcorp Limited  SRV.XA $5.61 3.71 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 27.36 $0.21 0.14 USD
Atomo Diagnostics Limited  AT1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Imagion Biosystems Limited  IBX.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Control Bionics Limited  CBL.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duratec Limited  DUR.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E79 Gold Mines Limited  E79.XA $0.02 0.02 USD
+9.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.XA $0.002 0.0013 USD
0
$0 0 USD $8.2M 5.43M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Ecofibre Limited  EOF.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
Global Data Centre Group  GDC.XA $1.43 0.94 USD
0
$0 0 USD $0 0 USD $1.43 0.94 USD $1.43 0.94 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TLG.XA $0.46 0.3 USD
-3.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.06 USD
MedAdvisor Limited  MDR.XA $0.08 0.05 USD
-2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Aeris Environmental Ltd  AEI.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Gryphon Capital Income Trust  GCI.XA $2.04 1.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals Australia Ltd  MLS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Lion Energy Limited  LIO.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Brickworks Limited  BKW.XA $32.56 21.55 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.62 $4.92 3.25 USD
Acorn Capital Investment Fund Limited  ACQ.XA $0.75 0.49 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.20 $0.18 0.12 USD
Evolution Energy Minerals Limited  EV1.XA $0.01 0.0092 USD
-6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTAW Holdings Limited  NTD.XA $0.2099 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.54 $0.14 0.09 USD
Paladin Energy Ltd  PDN.XA $6.32 4.18 USD
-3.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Aurumin Limited  AUN.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwest Minerals Limited  NWM.XA $0.01 0.0092 USD
+7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Titomic Limited  TTT.XA $0.2999 0.2 USD
-9.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
Wingara AG Limited  WNR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.06 -0.04 USD
Mastermyne Group Limited  MYE.XA $0.1799 0.12 USD
+2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 87.49 $0 0.001 USD
Gas2Grid Limited  GGX.XA $0.001 0.00066 USD
0
$0 0 USD $5M 3.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Castile Resources Limited  CST.XA $0.05999 0.04 USD
-3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Raiden Resources Limited  RDN.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Insignia Financial Ltd.  IFL.XA $3.5 2.32 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.25 -0.1 USD
Evolution Mining Limited  EVN.XA $9.23 6.11 USD
+5.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 78.88 $0.12 0.08 USD
Native Mineral Resources Holdings Limited  NMR.XA $0.2099 0.14 USD
+2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australasian Metals Limited  A8G.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQ Resources Limited  EQR.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven West Media Limited  SWM.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.69 $0.21 0.14 USD
Chimeric Therapeutics Limited  CHM.XA $0.004499 0.0029 USD
+12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Limited  JPR.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.08 -0.05 USD
Arovella Therapeutics Limited  ALA.XA $0.07 0.05 USD
-11.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Mt Malcolm Mines NL  M2M.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Limited  SOM.XA $0.64 0.42 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
National Australia Bank Limited  NAB.XA $38.86 25.72 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 19.71 $1.97 1.3 USD
QBE Insurance Group Limited  QBE.XA $23.24 15.38 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 34.32 $0.68 0.45 USD
Charter Hall Long WALE REIT  CLW.XA $4.28 2.83 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.58 $1.66 1.1 USD
Emyria Limited  EMD.XA $0.02 0.02 USD
+4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Audinate Group Limited  AD8.XA $7.33 4.85 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Acrow Limited  ACF.XA $1 0.66 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 25.00 $0.04 0.03 USD
Rincon Resources Limited  RCR.XA $0.01 0.0086 USD
+8.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austco Healthcare Limited  AHC.XA $0.2999 0.2 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardiden Limited  ADV.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 144.99 $0 0.0006 USD
Admiralty Resources NL  ADY.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Qantas Airways Limited  QAN.XA $10.17 6.73 USD
-5.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.59 -0.3 USD
Telstra Group Limited  TLS.XA $4.88 3.23 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 39.67 $0.12 0.08 USD
Breville Group Limited  BRG.XA $29.1 19.26 USD
-2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 38.44 $0.76 0.5 USD
Dalaroo Metals Ltd  DAL.XA $0.04 0.02 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icon Energy Limited  ICN.XA $0.006 0.0039 USD
0
$0 0 USD $9.72K 6.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Hamelin Gold Limited  HMG.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canyon Resources Limited  CAY.XA $0.23 0.15 USD
-3.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Peregrine Gold Limited  PGD.XA $0.19 0.13 USD
-11.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
GQG Partners Inc.  GQG.XA $2.12 1.4 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Limited  BNR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.65 $0.02 0.02 USD
Judo Capital Holdings Limited  JDO.XA $1.58 1.04 USD
+2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singular Health Group Ltd  SHG.XA $0.38 0.25 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Straker Limited  STG.XA $0.39 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
SenSen Networks Limited  SNS.XA $0.02999 0.02 USD
+9.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Megaport Limited  MP1.XA $13.9 9.2 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
HITIQ Limited  HIQ.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tambourah Metals Limited  TMB.XA $0.02 0.02 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titanium Sands Limited  TSL.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Bioxyne Limited  BXN.XA $0.02999 0.02 USD
-9.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smartgroup Corporation Ltd  SIQ.XA $7.37 4.88 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 16.23 $0.45 0.3 USD
Saunders International Limited  SND.XA $0.6899 0.45 USD
-12.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.17 $0.05 0.03 USD
Zicom Group Limited  ZGL.XA $0.08 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Pantera Lithium Limited  PFE.XA $0.01 0.0089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alvo Minerals Limited  ALV.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caprice Resources Limited  CRS.XA $0.05999 0.04 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Healius Limited  HLS.XA $0.8299 0.55 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.36 $0.35 0.23 USD
Albion Resources Limited  ALB.XA $0.05999 0.04 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.