결과 페이지 18 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Plaza Hotel Group 8315.HK | $0.1499 0.02 USD |
-6.45
|
$84.31M 10.78M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $84.31M 10.78M USD | 0 | -$0.01 -0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.38 0.05 USD |
+11.94
|
$84.11M 10.75M USD | $6.49M 830.08K USD | $0.32 0.04 USD | $0.44 0.06 USD | $84.11M 10.75M USD | 9.37 | $0.04 0.005 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0093 USD |
+7.35
|
$83.63M 10.69M USD | $240K 30.69K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $83.63M 10.69M USD | 0 | -$0.03 -0.003 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
+6.19
|
$83.23M 10.64M USD | $450K 57.54K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $83.23M 10.64M USD | 5.15 | $0.02 0.002 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
0
|
$83.18M 10.64M USD | $11 1.41 USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.18M 10.64M USD | 0 | -$1.14 -0.1 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
+5.41
|
$82.99M 10.61M USD | $250K 31.97K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82.99M 10.61M USD | 7.79 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-1.81
|
$82.74M 10.58M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.17 0.02 USD | $82.74M 10.58M USD | 0 | -$0.05 -0.006 USD | |
| EPI (HOLDINGS) 0689.HK | $0.13 0.02 USD |
0
|
$82.36M 10.53M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $82.36M 10.53M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.21 -0.2 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
0
|
$81.51M 10.42M USD | $60K 7.67K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $81.51M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| China 33 Media Group Limited 8087.HK | $0.75 0.1 USD |
-1.32
|
$81M 10.36M USD | $10K 1.28K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $81M 10.36M USD | 0 | -$0.58 -0.07 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0097 USD |
+5.56
|
$80.55M 10.3M USD | $400K 51.15K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $80.55M 10.3M USD | 0 | -$0.05 -0.006 USD | |
| A.PLUS GROUP 1841.HK | $0.2 0.03 USD |
-6.51
|
$80.4M 10.28M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 20.10 | $0.01 0.001 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.11 0.01 USD |
-1.79
|
$80.03M 10.23M USD | $174K 22.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $80.03M 10.23M USD | 0 | $0 0 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.0098 USD |
+22.22
|
$79.89M 10.21M USD | $1.38M 175.81K USD | $0.05999 0.0077 USD | $0.08 0.01 USD | $79.89M 10.21M USD | 0 | -$0.1 -0.01 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$79.87M 10.21M USD | $76K 9.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $79.87M 10.21M USD | 0 | -$0.05 -0.006 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
0
|
$79.63M 10.18M USD | $455K 58.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $79.63M 10.18M USD | 0 | -$0.04 -0.005 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
-7.29
|
$79.46M 10.16M USD | $355.6K 45.47K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $79.46M 10.16M USD | 0 | -$560 -71.6 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
-7.14
|
$79.43M 10.16M USD | $6.68M 854.12K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $79.43M 10.16M USD | 0 | -$0.07 -0.008 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0086 USD |
+4.62
|
$79.34M 10.15M USD | $13K 1.66K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $79.34M 10.15M USD | 0 | -$0.19 -0.02 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.13 0.02 USD |
-2.22
|
$79.2M 10.13M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.2M 10.13M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
0
|
$78.75M 10.07M USD | $38.2K 4.88K USD | $0.32 0.04 USD | $0.32 0.04 USD | $78.75M 10.07M USD | 31.50 | $0.01 0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
-1.19
|
$78.2M 10M USD | $2.98M 381.54K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.28 -0.03 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+6
|
$77.72M 9.94M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $77.72M 9.94M USD | 0 | -$0.01 -0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
0
|
$77.7M 9.93M USD | $388K 49.61K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| LUXXU GROUP 1327.HK | $0.3599 0.05 USD |
+12.5
|
$77.64M 9.93M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $77.64M 9.93M USD | 0 | -$0.5 -0.06 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$77.28M 9.88M USD | $206K 26.34K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.28M 9.88M USD | 0 | -$0.09 -0.01 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
0
|
$77M 9.85M USD | $648K 82.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $77M 9.85M USD | 0 | $0 0 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
0
|
$76.88M 9.83M USD | $628K 80.3K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $76.88M 9.83M USD | 0 | $0 0 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0094 USD |
0
|
$76.73M 9.81M USD | $76K 9.72K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $76.73M 9.81M USD | 0.17 | $0.43 0.05 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0088 USD |
+7.81
|
$76.31M 9.76M USD | $108K 13.81K USD | $0.05999 0.0080 USD | $0.07 0.0092 USD | $76.31M 9.76M USD | 0 | -$0.28 -0.03 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
0
|
$76.24M 9.75M USD | $748K 95.64K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-2.61
|
$75.97M 9.71M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.97M 9.71M USD | 7.45 | $0.02 0.002 USD | |
| MOS HOUSE 1653.HK | $0.27 0.03 USD |
0
|
$75.29M 9.63M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.29M 9.63M USD | 0 | -$0.01 -0.001 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0060 USD |
+2.17
|
$75.2M 9.62M USD | $840K 107.4K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $75.2M 9.62M USD | 0 | $0 0 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+1.69
|
$74.95M 9.58M USD | $494K 63.16K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $74.95M 9.58M USD | 0 | -$0.11 -0.01 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0051 USD |
-2.44
|
$73.92M 9.45M USD | $2K 255.73 USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $73.92M 9.45M USD | 0 | -$0.23 -0.02 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$73.66M 9.42M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $73.66M 9.42M USD | 0 | -$0.5 -0.06 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.02 USD |
-0.83
|
$72M 9.21M USD | $35K 4.48K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $72M 9.21M USD | 0.92 | $0.13 0.02 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
0
|
$71.73M 9.17M USD | $500K 63.93K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| CAPITAL ESTATE 0193.HK | $0.3099 0.04 USD |
0
|
$71.13M 9.09M USD | $3.23M 413K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $71.13M 9.09M USD | 0 | -$0.04 -0.005 USD | |
| GBA HOLDINGS 0261.HK | $0.3099 0.04 USD |
+7.02
|
$71.01M 9.08M USD | $117.6K 15.04K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $71.01M 9.08M USD | 0 | -$0.29 -0.03 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
-0.86
|
$70.85M 9.06M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $70.85M 9.06M USD | 5.75 | $0.02 0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
-3.92
|
$70.53M 9.02M USD | $132K 16.88K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-1.53
|
$70.45M 9.01M USD | $1.92M 245.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.45M 9.01M USD | 12.90 | $0.01 0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $184K 23.53K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-6.45
|
$69.6M 8.9M USD | $300K 38.36K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-1.16
|
$69.31M 8.86M USD | $124K 15.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $69.31M 8.86M USD | 0 | -$0.06 -0.007 USD | |
| Pacific Legend Group Limited 8547.HK | $0.17 0.02 USD |
-1.18
|
$68.97M 8.82M USD | $15.42M 1.97M USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.97M 8.82M USD | 4.20 | $0.04 0.005 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
0
|
$68.96M 8.82M USD | $8.5K 1.09K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.35 -0.04 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-11.9
|
$68.63M 8.78M USD | $18.28K 2.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
0
|
$68.22M 8.72M USD | $250K 31.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.22M 8.72M USD | 0 | -$0.08 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $92K 11.76K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0019 USD |
+7.14
|
$67.62M 8.65M USD | $12.36M 1.58M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $67.62M 8.65M USD | 0 | -$0.36 -0.04 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-0.95
|
$67.6M 8.64M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $67.6M 8.64M USD | 0 | -$0.03 -0.003 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
-6.67
|
$67.52M 8.63M USD | $328K 41.94K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-3.57
|
$67.5M 8.63M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.5M 8.63M USD | 0 | $0 0 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.7099 0.09 USD |
+4.41
|
$66.63M 8.52M USD | $212K 27.11K USD | $0.65 0.08 USD | $0.79 0.1 USD | $66.63M 8.52M USD | 0 | -$0.2 -0.02 USD | |
| Rykadan Capital Limited 2288.HK | $0.1799 0.02 USD |
+9.26
|
$66.45M 8.5M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $66.45M 8.5M USD | 0 | -$0.54 -0.06 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
0
|
$66.41M 8.49M USD | $1.99M 254.85K USD | $0.19 0.02 USD | $0.22 0.03 USD | $66.41M 8.49M USD | 0 | -$0.01 -0.001 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+3.61
|
$66.26M 8.47M USD | $1.19M 151.52K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $66.26M 8.47M USD | 0 | -$0.05 -0.006 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0070 USD |
-9.84
|
$66.26M 8.47M USD | $840K 107.4K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $66.26M 8.47M USD | 0 | -$0.01 -0.001 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
0
|
$65.32M 8.35M USD | $250K 31.97K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-1.92
|
$65.28M 8.35M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $65.28M 8.35M USD | 0 | -$0.05 -0.006 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0062 USD |
-3.92
|
$65.27M 8.35M USD | $110K 14.06K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $65.27M 8.35M USD | 4.90 | $0.01 0.001 USD | |
| SANG HING HLDGS 1472.HK | $0.07 0.0083 USD |
+3.17
|
$65M 8.31M USD | $5.91M 755.03K USD | $0.05999 0.0077 USD | $0.07 0.0092 USD | $65M 8.31M USD | 0 | -$0.01 -0.001 USD | |
| NOIZ Group Limited 8163.HK | $0.11 0.01 USD |
-0.93
|
$64.67M 8.27M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.67M 8.27M USD | 0 | -$0.05 -0.006 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0021 USD |
0
|
$64.63M 8.26M USD | $184.45K 23.58K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $64.63M 8.26M USD | 0 | -$0.01 -0.001 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0038 USD |
0
|
$64.55M 8.25M USD | $2.43M 311.22K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $64.55M 8.25M USD | 0 | -$0.02 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
-8.33
|
$63.31M 8.09M USD | $360.5K 46.09K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $63.31M 8.09M USD | 0 | -$0.02 -0.002 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
+2.76
|
$63.3M 8.09M USD | $6.2M 792.92K USD | $0.14 0.02 USD | $0.17 0.02 USD | $63.3M 8.09M USD | 0 | -$1.13 -0.1 USD | |
| SH GROUP HLDG 1637.HK | $0.16 0.02 USD |
+3.95
|
$63.2M 8.08M USD | $166K 21.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $63.2M 8.08M USD | 0 | -$0.04 -0.005 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $3K 383.59 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| INCON 1500.HK | $0.08 0.0095 USD |
+25
|
$62.25M 7.96M USD | $575K 73.52K USD | $0.05999 0.0074 USD | $0.08 0.0095 USD | $62.25M 7.96M USD | 0 | $0 0 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0070 USD |
-1.79
|
$62.09M 7.94M USD | $120K 15.34K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $62.09M 7.94M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0069 USD |
-5.26
|
$62.08M 7.94M USD | $26K 3.32K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $62.08M 7.94M USD | 0 | -$0.51 -0.06 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
+10
|
$61.78M 7.9M USD | $700K 89.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.78M 7.9M USD | 0 | $0 0 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
+5
|
$61.71M 7.89M USD | $94K 12.02K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
-0.88
|
$61.6M 7.88M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $61.6M 7.88M USD | 0 | -$0.01 -0.001 USD | |
| LERADO FIN 1225.HK | $0.27 0.03 USD |
0
|
$61.04M 7.8M USD | $530K 67.77K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $61.04M 7.8M USD | 0 | -$0.76 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
0
|
$60.49M 7.73M USD | $274K 35.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $3.16M 404.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.45 0.06 USD |
-3.26
|
$60.31M 7.71M USD | $100K 12.79K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $60.31M 7.71M USD | 0 | -$0.44 -0.05 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$60.23M 7.7M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $60.23M 7.7M USD | 0.017 | $10.61 1.36 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
+3.12
|
$59.4M 7.6M USD | $500K 63.93K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0094 USD |
+1.37
|
$59.2M 7.57M USD | $850K 108.68K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $59.2M 7.57M USD | 0 | -$0.01 -0.001 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0053 USD |
-2.33
|
$59.2M 7.57M USD | $450K 57.54K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $59.2M 7.57M USD | 0 | -$0.02 -0.002 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-0.93
|
$59.05M 7.55M USD | $50.4K 6.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $59.05M 7.55M USD | 0 | -$0.12 -0.01 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0075 USD |
0
|
$59M 7.54M USD | $30K 3.84K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $59M 7.54M USD | 5.90 | $0.01 0.001 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
+0.77
|
$58.97M 7.54M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.97M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0049 USD |
-2.5
|
$58.5M 7.48M USD | $6K 767.18 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $58.5M 7.48M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0058 USD |
+6.98
|
$58.5M 7.48M USD | $2.65M 338.58K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $58.5M 7.48M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.6099 0.08 USD |
+7.02
|
$58.14M 7.43M USD | $184.5K 23.59K USD | $0.52 0.07 USD | $0.6199 0.08 USD | $58.14M 7.43M USD | 0 | -$0.78 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||