Página 18 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0090 USD |
-1.39
|
$76.61M 9.8M USD | $30K 3.84K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $76.61M 9.8M USD | 7.10 | $0.01 0.001 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
0
|
$76.27M 9.75M USD | $60K 7.67K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.08 0.01 USD |
0
|
$76.11M 9.73M USD | $140K 17.9K USD | $0.08 0.01 USD | $0.08 0.01 USD | $76.11M 9.73M USD | 0 | $0 0 USD | |
| SH GROUP HLDG 1637.HK | $0.19 0.02 USD |
-5.05
|
$75.2M 9.62M USD | $258K 32.99K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $75.2M 9.62M USD | 0 | -$0.04 -0.005 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
0
|
$75.13M 9.61M USD | $804 102.8 USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0061 USD |
-4
|
$75M 9.59M USD | $5.32M 679.72K USD | $0.04 0.0051 USD | $0.05 0.0066 USD | $75M 9.59M USD | 0 | -$0.02 -0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
0
|
$74.79M 9.56M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $152K 19.44K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
-6.98
|
$74.2M 9.49M USD | $1 0.13 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| MOS HOUSE 1653.HK | $0.26 0.03 USD |
0
|
$73.87M 9.45M USD | $3.32M 424.5K USD | $0.26 0.03 USD | $0.33 0.04 USD | $73.87M 9.45M USD | 0 | -$0.01 -0.001 USD | |
| CH ENV ENERGY 0986.HK | $0.05999 0.0072 USD |
-9.52
|
$73.8M 9.44M USD | $1.01M 128.89K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $73.8M 9.44M USD | 0 | -$0.01 -0.001 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0062 USD |
-18.33
|
$73.66M 9.42M USD | $66K 8.44K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $73.66M 9.42M USD | 0 | -$0.04 -0.005 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
0
|
$73.28M 9.37M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $73.28M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
0
|
$73.2M 9.36M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.2M 9.36M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
-0.85
|
$73.07M 9.34M USD | $154K 19.69K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $73.07M 9.34M USD | 0 | -$0.1 -0.01 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
+4.29
|
$73M 9.33M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73M 9.33M USD | 0 | $0 0 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $506K 64.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.46 0.06 USD |
+59.65
|
$72.1M 9.22M USD | $2.52M 321.57K USD | $0.2899 0.04 USD | $0.4699 0.06 USD | $72.1M 9.22M USD | 0 | -$0.17 -0.02 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
+1.44
|
$71.89M 9.19M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $71.89M 9.19M USD | 7.04 | $0.02 0.002 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
+3.57
|
$71.73M 9.17M USD | $1.9M 242.43K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| XH NEWS MEDIA 0309.HK | $0.04 0.0047 USD |
+2.78
|
$71.45M 9.14M USD | $66K 8.44K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
-3.37
|
$71.29M 9.12M USD | $1.67M 213.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.29M 9.12M USD | 4.29 | $0.02 0.002 USD | |
| China 33 Media Group Limited 8087.HK | $0.66 0.08 USD |
+6.45
|
$71.28M 9.11M USD | $4.23M 541.18K USD | $0.64 0.08 USD | $0.79 0.1 USD | $71.28M 9.11M USD | 0 | -$0.57 -0.07 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-4.76
|
$71.12M 9.09M USD | $570K 72.88K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0086 USD |
0
|
$70.55M 9.02M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $70.55M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
0
|
$69.99M 8.95M USD | $36K 4.6K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| China New Holdings Limited 8125.HK | $0.39 0.05 USD |
-3.75
|
$69.54M 8.89M USD | $488K 62.4K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $69.54M 8.89M USD | 0 | -$0.4 -0.05 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$69.07M 8.83M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.07M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| INVESTECH HLDGS 1087.HK | $0.34 0.04 USD |
-1.45
|
$68.96M 8.82M USD | $970K 124.03K USD | $0.32 0.04 USD | $0.34 0.04 USD | $68.96M 8.82M USD | 0 | -$0.34 -0.04 USD | |
| KNT HOLDINGS 1025.HK | $0.2999 0.04 USD |
-11.76
|
$68.74M 8.79M USD | $13.68M 1.75M USD | $0.22 0.03 USD | $0.34 0.04 USD | $68.74M 8.79M USD | 0 | -$0.38 -0.04 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0072 USD |
+5.56
|
$68.4M 8.75M USD | $36K 4.6K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-5
|
$68.4M 8.75M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.05999 0.0079 USD |
+14.81
|
$68.2M 8.72M USD | $43.61M 5.58M USD | $0.05 0.0069 USD | $0.1 0.01 USD | $68.2M 8.72M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.07 0.0086 USD |
+23.64
|
$68M 8.69M USD | $12.18M 1.56M USD | $0.05999 0.0070 USD | $0.07 0.0092 USD | $68M 8.69M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+1.67
|
$67.96M 8.69M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $67.96M 8.69M USD | 0 | -$0.36 -0.04 USD | |
| COMTEC SOLAR 0712.HK | $0.05999 0.0081 USD |
0
|
$67.83M 8.67M USD | $18.5K 2.37K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $67.83M 8.67M USD | 0 | -$0.05 -0.006 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
-2.08
|
$67.66M 8.65M USD | $2.26M 288.97K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $67.66M 8.65M USD | 0 | -$0.02 -0.002 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0094 USD |
0
|
$66.93M 8.56M USD | $28K 3.58K USD | $0.07 0.0084 USD | $0.07 0.0094 USD | $66.93M 8.56M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| CANBRIDGE-B 1228.HK | $0.16 0.02 USD |
+3.97
|
$66.7M 8.53M USD | $2.38M 303.67K USD | $0.14 0.02 USD | $0.16 0.02 USD | $66.7M 8.53M USD | 0 | -$1.11 -0.1 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
+1.72
|
$66.61M 8.52M USD | $248K 31.71K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| OKURA HOLDINGS 1655.HK | $0.11 0.01 USD |
+0.91
|
$66.6M 8.52M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.6M 8.52M USD | 0.85 | $0.13 0.02 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.13 0.02 USD |
+17.54
|
$66.06M 8.45M USD | $152K 19.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $66.06M 8.45M USD | 0 | -$0.01 -0.001 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0079 USD |
+5.08
|
$66.06M 8.45M USD | $4K 511.45 USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $66.06M 8.45M USD | 0 | -$0.27 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
+26.26
|
$65.98M 8.44M USD | $166.69K 21.31K USD | $0.11 0.01 USD | $0.13 0.02 USD | $65.98M 8.44M USD | 0 | -$0.08 -0.01 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0065 USD |
+8.51
|
$65.98M 8.44M USD | $1.27M 162.71K USD | $0.04 0.0054 USD | $0.05 0.0067 USD | $65.98M 8.44M USD | 0 | -$0.03 -0.003 USD | |
| QPL INT'L 0243.HK | $0.23 0.03 USD |
0
|
$65.83M 8.42M USD | $9.06K 1.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $65.83M 8.42M USD | 0 | -$0.1 -0.01 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
-6.9
|
$65.66M 8.4M USD | $278K 35.55K USD | $0.16 0.02 USD | $0.17 0.02 USD | $65.66M 8.4M USD | 0 | -$0.06 -0.007 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
+22.39
|
$65.6M 8.39M USD | $1.55M 198.44K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $65.6M 8.39M USD | 0 | $0 0 USD | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
+1.22
|
$65.5M 8.37M USD | $1.8M 230.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $65.5M 8.37M USD | 0 | -$0.34 -0.04 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
-3.85
|
$65.32M 8.35M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0062 USD |
-2
|
$65.27M 8.35M USD | $40K 5.11K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $65.27M 8.35M USD | 4.90 | $0.01 0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
+1.75
|
$65.04M 8.32M USD | $624K 79.79K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $65.04M 8.32M USD | 7.25 | $0.04 0.005 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0083 USD |
+1.56
|
$65M 8.31M USD | $288K 36.82K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-10.34
|
$65M 8.31M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.3099 0.04 USD |
-4.62
|
$64.99M 8.31M USD | $75.01K 9.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $64.99M 8.31M USD | 0 | -$1.32 -0.1 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
0
|
$64.9M 8.3M USD | $993.13K 126.98K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
0
|
$64.65M 8.27M USD | $48K 6.14K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64.65M 8.27M USD | 4.00 | $0.02 0.002 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0051 USD |
+2.56
|
$64.25M 8.21M USD | $544K 69.56K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $64.25M 8.21M USD | 0 | $0 0 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
+2.38
|
$64.2M 8.21M USD | $27K 3.45K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
+3.31
|
$63.33M 8.1M USD | $228K 29.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $63.33M 8.1M USD | 0 | -$0.08 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
-2.27
|
$63.18M 8.08M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $63.18M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-7.91
|
$63.04M 8.06M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $63.04M 8.06M USD | 0 | -$0.37 -0.04 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
+3.7
|
$63.02M 8.06M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
+9.37
|
$63M 8.06M USD | $340K 43.47K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $120K 15.34K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
+0.77
|
$62.88M 8.04M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.88M 8.04M USD | 0 | -$0.16 -0.02 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
0
|
$62.78M 8.03M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $62.78M 8.03M USD | 0 | -$0.02 -0.002 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-6.59
|
$62.7M 8.02M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.7M 8.02M USD | 0 | -$0.51 -0.06 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0021 USD |
+13.33
|
$62.61M 8.01M USD | $5.74M 733.93K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $62.61M 8.01M USD | 0 | -$0.55 -0.07 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-3.85
|
$62.4M 7.98M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.4M 7.98M USD | 0 | $0 0 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
0
|
$62.4M 7.98M USD | $7.82M 999.63K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+1.01
|
$61.61M 7.88M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| TIANYE WATER 0840.HK | $0.1199 0.02 USD |
-2.48
|
$61.3M 7.84M USD | $746K 95.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $61.3M 7.84M USD | 0 | -$0.09 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.63 0.08 USD |
-1.56
|
$61M 7.8M USD | $54.61K 6.98K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $61M 7.8M USD | 0 | -$0.76 -0.09 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0020 USD |
0
|
$60.83M 7.78M USD | $710.1K 90.8K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $60.83M 7.78M USD | 0 | -$0.01 -0.001 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05 0.0069 USD |
-1.82
|
$60.83M 7.78M USD | $1.18M 150.37K USD | $0.05 0.0062 USD | $0.05999 0.0079 USD | $60.83M 7.78M USD | 0 | -$0.27 -0.03 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
+1.85
|
$60.5M 7.74M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.11 0.01 USD | $60.5M 7.74M USD | 0 | -$0.01 -0.001 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
0
|
$59.6M 7.62M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.6M 7.62M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+2.53
|
$59.07M 7.55M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $59.07M 7.55M USD | 0 | -$0.02 -0.002 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.32 0.04 USD |
+10.34
|
$58.62M 7.5M USD | $175K 22.38K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $58.62M 7.5M USD | 0 | -$0.06 -0.007 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0016 USD |
0
|
$58.61M 7.49M USD | $11.04M 1.41M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $58.61M 7.49M USD | 0 | -$0.35 -0.04 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.46M 7.47M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $310K 39.64K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $58M 7.42M USD | 5.79 | $0.01 0.001 USD | |
| CENTURY ENT INT 0959.HK | $0.45 0.06 USD |
0
|
$57.71M 7.38M USD | $950 121.47 USD | $0.45 0.06 USD | $0.45 0.06 USD | $57.71M 7.38M USD | 0 | -$0.19 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
+20
|
$57.6M 7.37M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | -$1.36 -0.1 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-8.05
|
$57.6M 7.36M USD | $452K 57.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $57.6M 7.36M USD | 2.00 | $0.04 0.005 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
0
|
$57.47M 7.35M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $57.47M 7.35M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.6099 0.08 USD |
-1.61
|
$57.24M 7.32M USD | $180K 23.02K USD | $0.56 0.07 USD | $0.68 0.09 USD | $57.24M 7.32M USD | 0 | -$0.2 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| SKYMISSION GP 1429.HK | $0.04 0.0044 USD |
+2.94
|
$56M 7.16M USD | $200K 25.57K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $56M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0038 USD |
0
|
$55.44M 7.09M USD | $1.3M 166.22K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $55.44M 7.09M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
+4.17
|
$55.33M 7.07M USD | $876K 112.01K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||