비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.24T
시가 총액
$181.73B
총 거래량
BTC 57.50%   •   ETH 11.38%
지배력

결과 페이지 38 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Playtech  PYTCY $6.23 —
0
$900.91M — $400.00 — $6.59 — $6.59 — $900.91M — 23.96 $0.26 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.56 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$896.92M — $388.75K — $0.59 — $0.59 — $896.92M — 15.32 $0.04 —
Morguard  MRCBF $83.45 —
0
$894.96M — $96.00 — $82.31 — $82.31 — $894.96M — 5.51 $15.14 —
Arjo AB (publ)  ARRJF $3.27 —
0
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 19.23 $0.17 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
W.T.B. Financial Corporation  WTBFB $344.99 —
+0.29
$876.00M — $1.00 — $344.99 — $344.99 — $876.00M — 10.09 $34.19 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial  IOOFF $1.30 —
0
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
Top Glove Corporation Bhd  TPGVF $0.11 —
0
$867.54M — $1.93K — $0.11 — $0.11 — $867.54M — 0 $0.00 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.34 —
+2.92
$860.77M — $100.00 — $12.34 — $12.34 — $860.77M — 4.91 $2.51 —
Shimao Group Holdings Limited  SIOPF $0.10 —
0
$859.21M — $5.00K — $0.10 — $0.10 — $859.21M — 0 -$0.82 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$858.03M — $100.00 — $28.00 — $28.00 — $858.03M — 20.96 $1.03 —
Sagicor Financial Company  SGCFF $5.86 —
-0.29
$851.91M — $100.00 — $5.80 — $5.80 — $851.91M — 6.16 $0.95 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$851.78M — $300.00 — $4.00 — $4.00 — $851.78M — 15.38 $0.26 —
Safilo Group S.p.A  SAFLF $1.93 —
0
$851.78M — $100.00 — $2.03 — $2.03 — $851.78M — 14.84 $0.13 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.36 —
Future  FRNWF $8.85 —
0
$844.26M — $1.25K — $9.65 — $9.65 — $844.26M — 8.84 $1.00 —
Elior Group SA  ELROF $3.33 —
0
$843.97M — $1.00K — $3.33 — $3.33 — $843.97M — 8.53 $0.39 —
Elders  EDESY $19.73 —
0
$842.62M — $20.00 — $29.79 — $29.79 — $842.62M — 15.17 $1.30 —
Shui On Land  SOLLY $4.71 —
0
$841.35M — $100.00 — $5.23 — $5.23 — $841.35M — 33.66 $0.14 —
Domino's Pizza  DMPZF $2.20 —
0
$839.54M — $417.00 — $2.40 — $2.40 — $839.54M — 8.46 $0.26 —
OCI  OCINF $3.93 —
0
$837.25M — $100.00 — $3.93 — $3.93 — $837.25M — 0 -$1.55 —
Nemak, S. A. B. de C. V  NMAKF $0.21 —
0
$833.15M — $15.00K — $0.12 — $0.12 — $833.15M — 0 -$0.02 —
Close Brothers  CBGPY $11.02 —
0
$829.40M — $21.00 — $10.22 — $10.22 — $829.40M — 0 -$2.64 —
Chiyoda Corporation  CHYCY $3.00 —
0
$827.05M — $343.00 — $2.36 — $2.36 — $827.05M — 15.78 $0.19 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.84M — $1.51K — $2.21 — $2.21 — $826.84M — 0 -$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Channel Infrastructure NZ  NZRFF $1.45 —
0
$825.59M — $100.00 — $1.49 — $1.49 — $825.59M — 36.25 $0.04 —
Vulcan Energy Resources  VULNF $3.51 —
-7.39
$822.85M — $325.00 — $3.51 — $4.42 — $822.85M — 0 -$0.30 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$820.55M — $1.20K — $0.19 — $0.19 — $820.55M — 0 -$0.02 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
Corporate Travel Management  CTMLF $4.89 —
-46.73
$813.06M — $200.00 — $4.89 — $5.00 — $813.06M — 16.86 $0.29 —
Southern BancShares (N.C.)  SBNC $10,450.00 —
0
$802.33M — $1.00 — $10,450.00 — $10,450.00 — $802.33M — 5.06 $2.06K —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Karoon Energy  KRNGF $1.00 —
+8.32
$799.17M — $2.00K — $1.00 — $1.00 — $799.17M — 5.55 $0.18 —
GB  GBGPF $3.12 —
0
$796.67M — $10.00 — $3.35 — $3.35 — $796.67M — 62.39 $0.05 —
B Communications  BCOMF $7.35 —
0
$796.55M — $412.00 — $7.35 — $7.35 — $796.55M — 9.30 $0.79 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
JSE  JSEJF $7.92 —
-3.41
$793.91M — $300.00 — $7.74 — $7.74 — $793.91M — 11.47 $0.69 —
PAX Global Technology  PXGYF $0.71 —
0
$792.20M — $7.00K — $0.71 — $0.71 — $792.20M — 8.87 $0.08 —
China Oriental Group Company Limited  CUGCY $4.20 —
0
$789.49M — $200.00 — $4.71 — $4.71 — $789.49M — 24.70 $0.17 —
Evergrande Property Services  EVGPF $0.07 —
0
$788.11M — $687.00 — $0.07 — $0.07 — $788.11M — 7.29 $0.01 —
Nanosonics  NNCSF $2.50 —
0
$783.10M — $120.00 — $2.88 — $2.88 — $783.10M — 62.50 $0.04 —
TomTom  TMOAF $5.70 —
0
$782.99M — $100.00 — $7.10 — $7.10 — $782.99M — 0 -$0.16 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.16 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
Hunting  HNTIF $4.77 —
0
$752.99M — $100.00 — $4.77 — $4.77 — $752.99M — 0 -$0.21 —
Piaggio & C. SpA  PIAGF $2.08 —
0
$751.85M — $401.00 — $2.10 — $2.10 — $751.85M — 17.33 $0.12 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$747.10M — $540.00 — $0.59 — $0.59 — $747.10M — 0 $0.00 —
Singapore Post Limited  SPSTY $6.33 —
+6.03
$747.02M — $1.87K — $6.07 — $6.33 — $747.02M — 3.83 $1.65 —
Grieg Seafood ASA  GRGSF $6.32 —
0
$745.06M — $100.00 — $4.10 — $4.10 — $745.06M — 3.30 $1.91 —
MITSUI E&S  MIESF $7.38 —
0
$744.61M — $123.00 — $11.10 — $11.10 — $744.61M — 2.14 $3.44 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$744.51M — $250.00 — $2.85 — $2.85 — $744.51M — 20.07 $0.13 —
Valneva SE  INRLF $4.26 —
0
$743.84M — $175.00 — $4.40 — $4.40 — $743.84M — 0 -$0.75 —
TomTom N.V.  TMOAY $3.02 —
0
$742.99M — $350.00 — $3.55 — $3.55 — $742.99M — 0 -$0.08 —
Stingray  STGYF $10.81 —
0
$740.05M — $200.00 — $10.64 — $10.64 — $740.05M — 20.01 $0.54 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
Karoon Energy  KRNGY $1.77 —
0
$737.79M — $600.00 — $2.09 — $2.14 — $737.79M — 5.06 $0.35 —
IP  IPZYF $0.76 —
0
$733.29M — $1.00K — $0.63 — $0.63 — $733.29M — 0 -$0.19 —
CITIC Resources  CTJHF $0.09 —
0
$733.13M — $5.00K — $0.09 — $0.09 — $733.13M — 9.33 $0.01 —
Evertz  EVTZF $9.64 —
0
$732.88M — $100.00 — $9.64 — $9.64 — $732.88M — 16.91 $0.57 —
Ontex  ONXYY $4.59 —
0
$731.95M — $350.00 — $3.73 — $4.59 — $731.95M — 91.79 $0.05 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 6.63 $0.07 —
Victrex  VTXPF $7.83 —
0
$728.42M — $500.00 — $9.58 — $10.10 — $728.42M — 17.41 $0.45 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.02 —
0
$727.63M — $12.00 — $2.05 — $2.09 — $727.63M — 9.61 $0.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.08 —
-12.9
$727.04M — $1.47K — $1.07 — $1.11 — $727.04M — 13.50 $0.08 —
Singapore Post  SPSTF $0.30 —
0
$725.77M — $5.00K — $0.30 — $0.30 — $725.77M — 3.75 $0.08 —
Macmahon  MCHHF $0.33 —
+3.13
$722.08M — $2.50K — $0.31 — $0.31 — $722.08M — 16.50 $0.02 —
BCI Minerals  BIRNF $0.25 —
0
$721.88M — $3.00K — $0.17 — $0.17 — $721.88M — 0 -$0.01 —
Hills Bancorporation  HBIA $81.50 —
0
$721.25M — $1.09K — $79.10 — $80.00 — $721.25M — 12.75 $6.39 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.02 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Avon  AVNBF $23.40 —
-4.88
$704.74M — $300.00 — $17.62 — $17.62 — $704.74M — 68.82 $0.34 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
SUSS MicroTec SE  SESMF $36.23 —
0
$692.52M — $18.00 — $41.05 — $41.05 — $692.52M — 10.59 $3.42 —
Zinzino AB (publ)  ZNZNF $17.90 —
-4.54
$690.35M — $300.00 — $18.00 — $18.00 — $690.35M — 26.32 $0.68 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Allergy Therapeutics  AGYTF $0.11 —
0
$689.05M — $15.00K — $0.11 — $0.11 — $689.05M — 0 -$0.01 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
Finnair Oyj  FNNNF $3.35 —
-3.74
$686.05M — $213.00 — $3.26 — $3.26 — $686.05M — 0 -$0.09 —
X-FAB Silicon Foundries SE  XFABF $5.20 —
0
$683.71M — $2.17K — $5.53 — $5.53 — $683.71M — 32.50 $0.16 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $100.00 — $17.50 — $17.50 — $679.46M — 13.46 $1.30 —
Panamera  PHCI $8.50 —
0
$678.95M — $100.00 — $8.30 — $8.30 — $678.95M — 0 -$0.01 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
Magellan Aerospace  MALJF $11.59 —
-0.34
$670.71M — $400.00 — $11.55 — $11.59 — $670.71M — 20.33 $0.57 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Canadian General Investments  CGRIF $32.28 —
+1.19
$666.10M — $1.00K — $32.28 — $32.28 — $666.10M — 3.41 $9.44 —
NORMA Group SE  NOEJF $20.25 —
0
$645.21M — $100.00 — $19.25 — $19.25 — $645.21M — 0 -$1.97 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
MHP SE  MHPSY $5.96 —
0
$637.95M — $3.34K — $5.96 — $5.96 — $637.95M — 3.79 $1.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀