$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%   •   ETH 9.16%
Dominanz

Ergebnisseite 38 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.11B — $110 — $0.2899 — $0.2899 — $1.11B — 0 -$0.02 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.99
$1.1B — $100 — $10.5 — $10.5 — $1.1B — 65.62 $0.16 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Prosegur Cash  PGUCY $3.75 —
-21.88
$1.1B — $3 — $3.75 — $3.75 — $1.1B — 11.02 $0.34 —
eDreams ODIGEO  EDDRF $9.36 —
+6.36
$1.1B — $150 — $9.36 — $9.36 — $1.1B — 22.82 $0.41 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.1B — $10 — $22.88 — $22.88 — $1.1B — 12.61 $1.89 —
Zimplats  ZMPLF $8.29 —
+6.42
$1.1B — $1.25K — $8.29 — $8.29 — $1.1B — 41.45 $0.2 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-29.19
$1.09B — $1.42K — $5.23 — $5.23 — $1.09B — 7.62 $0.61 —
DNO ASA  DTNOF $1.12 —
-11.11
$1.09B — $1K — $1.12 — $1.12 — $1.09B — 0 -$0.05 —
Third Point Investors  TPNTF $23.6 —
0
$1.09B — $3.7K — $23.6 — $23.6 — $1.09B — 3.85 $6.12 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.09B — $2.5K — $0.4 — $0.4 — $1.09B — 0 -$20 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.07 $2.17 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $7 — $38.5 — $38.5 — $1.08B — 14.60 $3.45 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.08B — $158 — $4.84 — $4.84 — $1.08B — 0 -$0.9 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
+45.56
$1.08B — $4K — $0.13 — $0.13 — $1.08B — 0 $0 —
TTW Public Company Limited  TTAPY $13.5 —
0
$1.08B — $100 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
China Foods  CHFHY $7.59 —
+13.28
$1.06B — $2 — $7.59 — $7.59 — $1.06B — 9.60 $0.79 —
Jamieson Wellness  JWLLF $24.69 —
-3.99
$1.06B — $100 — $24.69 — $24.69 — $1.06B — 27.74 $0.89 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.20 $1.63 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Neuren Pharmaceuticals  NURPF $8.17 —
-14.45
$1.04B — $304 — $8 — $8.17 — $1.04B — 11.50 $0.71 —
Cargojet  CGJTF $67.11 —
-3.33
$1.04B — $100 — $67.11 — $67.11 — $1.04B — 11.92 $5.63 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
PT Gudang Garam Tbk  GDNGY $2.15 —
0
$1.03B — $100 — $2.15 — $2.15 — $1.03B — 35.83 $0.06 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6 —
+2.56
$1.03B — $2.2K — $5.6 — $5.6 — $1.03B — 2.38 $2.35 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Voltalia SA  VLTAF $6.9 —
-2.34
$1.02B — $100 — $6.9 — $6.9 — $1.02B — 0 -$0.18 —
Toagosei  TOAGF $8.86 —
-4.22
$1.02B — $20 — $8.86 — $8.86 — $1.02B — 13.02 $0.68 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
Verbio SE  VBVBF $16 —
+41.59
$1.02B — $1 — $22.54 — $22.54 — $1.02B — 0 -$0.51 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1.01B — $800 — $0.5799 — $0.5799 — $1.01B — 0 -$0.01 —
Savaria  SISXF $14.16 —
+0.19
$1.01B — $1 — $14.16 — $14.16 — $1.01B — 28.32 $0.5 —
Gr. Sarantis  SRTSF $14 —
+0.43
$1.01B — $100 — $14 — $14 — $1.01B — 17.28 $0.81 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Nokian Renkaat Oyj  NKRKY $3.54 —
-0.56
$1B — $4 — $3.54 — $3.54 — $1B — 0 -$0.15 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1B — $180 — $2.9 — $2.9 — $1B — 8.05 $0.36 —
Kier  KIERF $2.29 —
0
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$1B — $200 — $55 — $55 — $1B — 5.93 $9.26 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1B — $300 — $2.9 — $2.9 — $1B — 12.60 $0.23 —
Lassonde Industries  LSDAF $149 —
-6.88
$1B — $100 — $149 — $149 — $1B — 12.12 $12.29 —
Ascletis Pharma  ASCLF $0.93 —
-0.43
$1B — $200 — $0.93 — $0.93 — $1B — 0 -$0.04 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.55 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Wereldhave  WRDEF $18.6 —
+16.25
$992.8M — $312 — $13.1 — $13.1 — $992.8M — 6.20 $3 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Craneware  CRWRF $27.32 —
0
$990.57M — $100 — $27.32 — $27.32 — $990.57M — 63.53 $0.43 —
GungHo Online Entertainment  GUNGF $16.93 —
-2.36
$989.96M — $2K — $17 — $17 — $989.96M — 17.27 $0.98 —
NB Private Equity Partners  NBPVF $20.25 —
+4.65
$988.21M — $50 — $20.25 — $20.25 — $988.21M — 1.84 $10.98 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
DRDGOLD  DRDGF $1.14 —
-25.97
$983.18M — $1.1K — $1.14 — $1.14 — $983.18M — 10.36 $0.11 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
FS Energy and Power Fund  FSEN $12.9 —
0
$979.34M — $3.11K — $2.42 — $2.42 — $979.34M — 8.59 $1.5 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Canoe EIT Income Fund  ENDTF $11.35 —
+0.27
$976.52M — $1.5K — $11.35 — $11.35 — $976.52M — 22.25 $0.51 —
Laurentian Bank of Canada  LRCDF $21.88 —
0
$975.27M — $100 — $21.88 — $21.88 — $975.27M — 9.99 $2.19 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $123 — $11.1 — $11.1 — $960.71M — 2.01 $3.44 —
Catapult  CAZGF $3.5 —
-15.66
$958.73M — $6.96K — $3.5 — $3.5 — $958.73M — 0 -$0.03 —
Future  FRNWF $9.15 —
-16.82
$958.11M — $1.25K — $9.65 — $9.65 — $958.11M — 8.88 $1.03 —
Tabcorp  TABCF $0.4099 —
-8.89
$958.04M — $168 — $0.4099 — $0.4099 — $958.04M — 0 -$0.2 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.06 $5.33 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Hammond Power  HMDPF $79.95 —
-0.74
$950.22M — $200 — $79.95 — $79.95 — $950.22M — 14.53 $5.5 —
Beijing Energy International Holding  PVLTF $0.05999 —
+48.65
$948.51M — $2K — $0.0037 — $0.0037 — $948.51M — 0 $0 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $9K — $0.77 — $0.77 — $947.75M — 3.79 $0.22 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $100 — $2.15 — $2.15 — $939.93M — 0 -$0.26 —
Skyworth  SWDHF $0.4199 —
+0.52
$936.51M — $613 — $0.4199 — $0.4199 — $936.51M — 6.03 $0.07 —
Lonking  LONKF $0.2099 —
-13.29
$936.43M — $14.85K — $0.2099 — $0.2099 — $936.43M — 6.93 $0.03 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Karoon Energy  KRNGY $2.15 —
+10.26
$923.02M — $4.97K — $2.15 — $2.15 — $923.02M — 6.71 $0.32 —
Temple & Webster  TPLWF $6.24 —
-47.69
$919.11M — $315 — $7.19 — $7.19 — $919.11M — 208.00 $0.03 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Georgia Capital  GRGCF $26.32 —
+4.78
$904.52M — $372 — $26.32 — $26.32 — $904.52M — 7.81 $3.37 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$900.91M — $2K — $9.8 — $9.8 — $900.91M — 10.89 $0.87 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.53 $12.84 —
Mullen  MLLGF $10.27 —
-0.39
$898.29M — $100 — $10.27 — $10.27 — $898.29M — 11.94 $0.86 —
Nanosonics  NNCSF $2.76 —
+5.75
$897.25M — $1.1K — $2.7 — $2.76 — $897.25M — 92.00 $0.03 —
Nagarro SE  NGRRF $68.3 —
0
$896.07M — $370 — $67.65 — $68.3 — $896.07M — 18.11 $3.77 —
DFDS A/S  DFDDF $14.47 —
-2.56
$894.59M — $910 — $38.1 — $38.1 — $894.59M — 20.97 $0.69 —
Kiwi Property  KWIPF $0.54 —
0
$881.57M — $100 — $0.54 — $0.54 — $881.57M — 27.00 $0.02 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Huabao  HUABF $0.26 —
-31.78
$878.89M — $10K — $0.26 — $0.26 — $878.89M — 0 -$0.02 —
Extendicare  EXETF $10.47 —
+0.67
$877.57M — $1 — $10.47 — $10.47 — $877.57M — 16.35 $0.64 —
SUSS MicroTec SE  SESMF $44 —
+2.21
$875.03M — $150 — $44 — $44 — $875.03M — 13.01 $3.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen