$2.28T
总市值
$52.62B
总容积
BTC 56.32%     ETH 9.49%
比特币主导

结果页面 38,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BCI Minerals BIRNF US $0.18
-28
$528.76M $3.00K $0.17 $0.17 $528.76M 0 -$0.02
us Shibaura Machine Co.,Ltd. TSHMY US $11.17
0
$528.27M $47.00 $11.49 $11.49 $528.27M 85.92 $0.13
us TACHI-S TCISF US $15.34
0
$526.48M $100.00 $15.34 $15.34 $526.48M 6.47 $2.37
us Yuexiu Real Estate Investment Trust YUXXF US $0.10
0
$525.90M $5.00K $0.10 $0.10 $525.90M 0 $0.00
us North American Financial 15 Split FNCSF US $7.65
-2.17
$525.76M $1.25K $7.68 $7.68 $525.76M 4.11 $1.86
us Schweiter Technologies AG SCWTF US $362.75
0
$519.39M $1.00 $362.75 $362.75 $519.39M 0 -$7.91
us SIIC Environment AWAEF US $0.16
+37.5
$518.61M $200.00 $0.15 $0.15 $518.61M 5.50 $0.03
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $1.70
0
$517.37M $1.50K $1.70 $1.70 $517.37M 28.33 $0.06
us Capita plc CTAGY US $17.10
0
$512.06M $200.00 $17.10 $17.10 $512.06M 23.42 $0.73
us SBO AG SBOEY US $3.00
0
$505.54M $8.00 $3.17 $3.17 $505.54M 12.00 $0.25
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.50
0
$505.17M $4.00 $2.51 $2.51 $505.17M 37.50 $0.04
us DocMorris AG ZRSEF US $10.24
0
$501.45M $10.00 $90.00 $90.00 $501.45M 0 -$5.67
us G-Resources GGPXF US $1.11
0
$500.40M $400.00 $1.86 $1.91 $500.40M 5.04 $0.22
us Café de Coral CFCGF US $0.88
0
$499.07M $596.00 $0.88 $0.88 $499.07M 17.52 $0.05
us Porvair PVARF US $10.82
0
$498.76M $202.00 $7.68 $7.68 $498.76M 20.41 $0.53
us China Yongda Automobiles Services CYYHF US $0.27
0
$496.92M $80.00K $0.27 $0.27 $496.92M 6.79 $0.04
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.73
-7.59
$494.74M $1.10K $0.81 $0.81 $494.74M 24.33 $0.03
C&C Group plc C&C Group plc CGPZF US $1.34
0
$493.70M $7.00K $1.28 $1.28 $493.70M 134.00 $0.01
us Tianjin Port Development TJIPF US $0.08
0
$492.64M $11.91K $0.08 $0.08 $492.64M 8.00 $0.01
us EACO EACO US $101.01
0
$491.07M $211.00 $100.00 $101.01 $491.07M 11.84 $8.53
Wajax Wajax WJXFF US $22.47
+1.95
$489.40M $100.00 $22.04 $22.04 $489.40M 11.40 $1.97
Ryobi Ryobi RYBIF US $15.38
0
$489.07M $500.00 $17.00 $17.00 $489.07M 7.18 $2.14
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us Komori KMRCF US $9.20
0
$488.18M $5.00 $11.46 $11.46 $488.18M 10.69 $0.86
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $9.53
0
$486.47M $100.00 $10.23 $10.23 $486.47M 1.50 $6.32
us Shui On Land SOLLY US $2.73
0
$485.94M $200.00 $2.73 $2.73 $485.94M 0 -$1.63
us NORMA Group SE NOEJF US $16.90
0
$484.64M $100.00 $19.25 $19.25 $484.64M 0 -$1.95
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.07
0
$483.97M $2.50K $0.12 $0.12 $483.97M 0 $0.00
us Quadient NPACY US $0.95
0
$482.70M $10.00K $0.95 $0.95 $482.70M 0 -$0.15
us SBO AG SBOEF US $30.56
0
$481.61M $177.00 $30.56 $30.56 $481.61M 12.57 $2.43
us Rand Worldwide RWWI US $14.30
0
$480.61M $1.48K $14.00 $14.50 $480.61M 33.25 $0.43
us Shelf Drilling SHLLF US $1.70
0
$472.71M $0.00 $0.00 $0.00 $472.71M 0 $0.00
us boohoo BHHOF US $0.30
0
$471.75M $2.50K $0.30 $0.30 $471.75M 0 -$0.10
us KWG Living KWLGF US $0.23
0
$470.61M $0.00 $0.00 $0.00 $470.61M 0 $0.00
us Nel ASA NLLSY US $7.67
0
$469.93M $100.00 $7.67 $7.67 $469.93M 0 -$2.02
us Dominion Lending Centres BRLGF US $6.09
0
$469.15M $2.10K $6.01 $6.10 $469.15M 30.44 $0.20
us boohoo BHOOY US $5.96
0
$468.76M $60.00 $4.44 $4.74 $468.76M 0 -$5.19
us The Gym GYYMF US $2.67
0
$464.68M $100.00 $2.67 $2.67 $464.68M 53.39 $0.05
TSI Holdings Co.,Ltd TSI Holdings Co.,Ltd TSIHF US $8.23
0
$462.04M $60.00 $9.86 $9.86 $462.04M 5.45 $1.51
us Chofu Seisakusho CFSKF US $13.50
0
$459.02M $200.00 $13.50 $13.50 $459.02M 31.39 $0.43
us NSI NIUWF US $23.40
-9.27
$456.75M $100.00 $23.40 $23.40 $456.75M 0 -$0.58
us TWC Enterprises CLKXF US $18.88
0
$456.00M $200.00 $18.56 $18.88 $456.00M 10.72 $1.76
us Euronext Athens Holding S.A. HEXEY US $15.75
0
$455.57M $33.00 $13.21 $13.21 $455.57M 12.59 $1.25
us Cellectis S.A. CMVLF US $4.50
+2.27
$453.14M $2.00K $4.50 $4.50 $453.14M 0 -$0.67
us BTS Group AB (publ) BGPBF US $23.35
0
$452.92M $200.00 $15.30 $15.30 $452.92M 11.79 $1.98
us B Communications BCOMF US $4.30
0
$451.98M $1.00 $4.00 $4.00 $451.98M 0.73 $5.89
us St Barbara STBMF US $0.31
0
$451.73M $18.33K $0.37 $0.38 $451.73M 0 $0.00
EVS SA EVS SA EVSBY US $8.35
0
$449.02M $100.00 $8.35 $8.35 $449.02M 10.70 $0.78
us JS Global Lifestyle Company JGLCF US $0.13
0
$448.22M $1.20K $0.19 $0.19 $448.22M 0 -$0.01
us Future FRNWF US $5.00
0
$448.04M $70.00 $4.21 $4.21 $448.04M 10.20 $0.49
us Quadient NPACF US $13.19
-19.08
$447.02M $875.00 $21.00 $21.00 $447.02M 0 -$2.26
us The NAGA Group AG NAGGF US $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
us Alpha Integrated Real Estate Investment Trust SBBSF US $0.39
+6.85
$445.85M $6.85K $0.39 $0.39 $445.85M 9.75 $0.04
us Van de Velde VDEVF US $35.66
0
$443.19M $100.00 $35.66 $35.66 $443.19M 12.64 $2.82
us ASOS ASOMF US $3.70
0
$442.70M $100.00 $3.64 $3.64 $442.70M 0 -$2.55
Tharisa Tharisa TIHRF US $1.48
0
$438.51M $1.00K $1.44 $1.44 $438.51M 3.79 $0.39
us Kambi KMBIF US $16.55
0
$437.77M $594.00 $16.55 $16.55 $437.77M 48.67 $0.34
IGG IGG IGGGF US $0.39
0
$437.39M $4.76K $0.40 $0.42 $437.39M 6.51 $0.06
PageGroup PageGroup MPGPF US $1.40
0
$435.91M $100.00 $1.40 $1.40 $435.91M 35.00 $0.04
us SPARX SRXXF US $11.00
0
$434.71M $1.00K $11.00 $11.00 $434.71M 11.00 $1.00
us Wall Financial WFICF US $13.58
0
$433.08M $100.00 $13.58 $13.58 $433.08M 19.39 $0.70
us ElringKlinger AG EGKLF US $6.80
0
$430.85M $100.00 $6.80 $6.80 $430.85M 85.00 $0.08
us Euronext Athens Holding S.A. HEHSF US $7.43
+6.45
$429.83M $100.00 $7.43 $7.43 $429.83M 11.98 $0.62
us PolyNovo CALZF US $0.62
0
$428.32M $19.54K $0.60 $0.60 $428.32M 62.00 $0.01
us Shun Tak SHTGF US $0.14
+64.71
$422.47M $500.00 $0.10 $0.10 $422.47M 0 -$0.02
us Pico Far East PCOFF US $0.33
0
$421.50M $500.00 $0.17 $0.17 $421.50M 8.25 $0.04
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. GRPOF US $0.76
0
$421.49M $18.10K $1.69 $1.69 $421.49M 18.95 $0.04
us Cogeco CGECF US $44.10
0
$417.64M $107.00 $46.15 $46.15 $417.64M 7.17 $6.15
us D&L Industries, Inc. DLNDY US $1.46
0
$417.14M $222.00 $1.40 $1.48 $417.14M 9.73 $0.15
Marston's Marston's MARZF US $0.66
0
$416.23M $1.00K $0.66 $0.66 $416.23M 4.38 $0.15
us Beijing North Star Company BEIJF US $0.12
+54.5
$416.16M $380.00 $0.12 $0.12 $416.16M 0 -$0.12
us Greatview Aseptic Packaging Company GRVWF US $0.26
0
$408.74M $2.50K $0.28 $0.28 $408.74M 8.60 $0.03
us Atrium Mortgage Inv AMIVF US $8.44
-0.64
$406.60M $100.00 $8.45 $8.45 $406.60M 11.55 $0.73
Chorus Aviation Chorus Aviation CHRRF US $17.60
0
$404.49M $400.00 $17.60 $17.60 $404.49M 9.61 $1.83
First Real Estate Investment Trust First Real Estate Investment Trust FESNF US $0.19
0
$402.65M $30.50K $0.19 $0.19 $402.65M 19.00 $0.01
us SkyCity Entertainment Group Limited SKYZF US $0.36
0
$401.07M $500.00 $0.36 $0.36 $401.07M 18.17 $0.02
us Select Harvests SHVTF US $2.83
0
$400.09M $8.00K $2.75 $2.75 $400.09M 20.21 $0.14
us Paul Mueller Company MUEL US $445.07
+1.15
$400.07M $83.00 $435.00 $448.00 $400.07M 2.62 $169.44
us Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
us Indofood Agri Resources INDFY US $14.25
0
$397.83M $100.00 $14.25 $14.25 $397.83M 5.63 $2.53
us Fiera Capital FRRPF US $3.75
+0.4
$397.74M $58.00 $3.75 $3.75 $397.74M 28.84 $0.13
us Top Frontier Inv TPHIF US $1.04
-42.27
$394.89M $6.61K $1.04 $1.04 $394.89M 2.98 $0.35
us Jupiter Mines JMXXF US $0.20
0
$393.17M $3.00K $0.10 $0.10 $393.17M 20.00 $0.01
us K-Bro Linen KBRLF US $30.45
0
$392.85M $300.00 $30.00 $30.00 $392.85M 26.94 $1.13
us Vanquis Banking FPLPF US $1.56
0
$390.82M $1.00K $0.74 $0.74 $390.82M 39.03 $0.04
Hills Bancorporation Hills Bancorporation HBIA US $44.55
0
$389.27M $500.00 $44.55 $45.25 $389.27M 11.57 $3.85
us Saxon Capital SCGX US $7.98
0
$388.57M $4.00 $7.98 $7.98 $388.57M 0 -$546.00
us Melcor Developments MODVF US $12.90
0
$387.57M $100.00 $13.31 $13.31 $387.57M 7.28 $1.77
us China Aerospace CHAEF US $0.13
0
$386.55M $413.00 $0.13 $0.13 $386.55M 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.45
-4.17
$380.80M $700.00 $3.57 $3.57 $380.80M 0 -$0.01
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $7.24
+1.12
$377.64M $603.00 $7.18 $7.30 $377.64M 16.45 $0.44
us ABG Sundal Collier Holding ASA ABGSF US $0.72
0
$376.60M $3.00K $0.73 $0.73 $376.60M 10.31 $0.07
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $3,758.10
-1.58
$375.81M $1.00 $3,700.00 $3,700.00 $375.81M 0.016 $234.38K
us Chow Sang Sang CHOWF US $0.56
-67.1
$375.69M $200.00 $0.56 $0.56 $375.69M 2.43 $0.23
us River Financial RVRF US $48.00
0
$375.03M $100.00 $48.00 $48.00 $375.03M 7.88 $6.09
us AIC Mines IAUFF US $0.47
-7.84
$374.88M $100.00 $0.52 $0.52 $374.88M 23.50 $0.02
us Comba Telecom Systems COBJF US $0.12
0
$374.03M $13.50K $0.12 $0.12 $374.03M 0 $0.00
us Halfords Group plc HLFDY US $3.41
0
$371.48M $1.00 $3.44 $3.44 $371.48M 0 -$0.41
us PSI Software SE PSSWF US $23.79
0
$371.07M $100.00 $32.50 $32.50 $371.07M 0 -$0.05
us YouGov YUGVF US $3.15
0
$369.05M $200.00 $2.51 $2.51 $369.05M 22.50 $0.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency