$3.36T
Capitalização total de mercado
$106.11B
Volume total
BTC 61.85%   •   ETH 9.00%
Dominância

Página de resultados 38 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.17 $0.9 —
Puregold Price Club  PGCMF $0.39 —
-34.66
$1.13B — $2.5K — $0.39 — $0.39 — $1.13B — 5.50 $0.07 —
OSG  OSGCF $13.6 —
+18.99
$1.13B — $105 — $13.6 — $13.6 — $1.13B — 15.28 $0.89 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $100 — $4.55 — $4.55 — $1.13B — 91.00 $0.05 —
TTW Public Company Limited  TTAPY $14.14 —
0
$1.13B — $164 — $14.14 — $14.14 — $1.13B — 12.40 $1.14 —
Iluka Resources  ILKAY $13.11 —
+9.25
$1.13B — $13 — $13.11 — $13.11 — $1.13B — 7.53 $1.74 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.12B — $110 — $0.2899 — $0.2899 — $1.12B — 0 -$0.02 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.12B — $990 — $8 — $8 — $1.12B — 0 -$0.3 —
Ascletis Pharma  ASCLF $0.93 —
-0.43
$1.12B — $200 — $0.93 — $0.93 — $1.12B — 0 -$0.04 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $200 — $24.1 — $24.1 — $1.11B — 3.93 $6.12 —
Neuren Pharmaceuticals  NURPF $8.81 —
+7.83
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.40 $0.71 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.11B — $100 — $7.6 — $7.6 — $1.11B — 6.78 $1.12 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $5K — $6.59 — $6.59 — $1.11B — 7.24 $0.91 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.09
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 65.62 $0.16 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.1B — $11.9K — $0.2099 — $0.2099 — $1.1B — 10.50 $0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.1B — $18.1K — $1.69 — $1.69 — $1.1B — 32.33 $0.06 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
eDreams ODIGEO  EDDRF $9.33 —
0
$1.09B — $110 — $9.33 — $9.33 — $1.09B — 22.75 $0.41 —
Kier  KIERF $2.5 —
+9.17
$1.09B — $100 — $2.5 — $2.5 — $1.09B — 16.66 $0.15 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.10 $2.15 —
FS Energy and Power Fund  FSEN $14.28 —
0
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $100 — $7.8 — $7.8 — $1.08B — 55.71 $0.14 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $1 — $50.4 — $50.4 — $1.08B — 14.56 $3.46 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
-1.78
$1.08B — $872 — $32.05 — $32.05 — $1.08B — 46.44 $0.69 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1.08B — $180 — $2.9 — $2.9 — $1.08B — 8.05 $0.36 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.08B — $200 — $27.86 — $27.86 — $1.08B — 5.94 $4.69 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.07B — $158 — $4.84 — $4.84 — $1.07B — 0 -$0.91 —
Karoon Energy  KRNGY $2.15 —
+10.26
$1.07B — $4.97K — $2.15 — $2.15 — $1.07B — 6.71 $0.32 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
+45.56
$1.06B — $4K — $0.13 — $0.13 — $1.06B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.15 $1.64 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-32.61
$1.05B — $1.45K — $4.65 — $4.65 — $1.05B — 7.50 $0.62 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.04B — $100 — $23.85 — $23.85 — $1.04B — 12.55 $1.9 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1.04B — $300 — $2.9 — $2.9 — $1.04B — 12.08 $0.24 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
PT Gudang Garam Tbk  GDNGY $2.15 —
-10.42
$1.03B — $100 — $2.15 — $2.15 — $1.03B — 35.83 $0.06 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6 —
+0.9
$1.03B — $2.2K — $5.6 — $5.6 — $1.03B — 2.38 $2.35 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Toagosei  TOAGF $8.86 —
-4.22
$1.03B — $20 — $8.86 — $8.86 — $1.03B — 12.84 $0.69 —
Voltalia SA  VLTAF $6.9 —
-2.34
$1.02B — $100 — $6.9 — $6.9 — $1.02B — 0 -$0.18 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Verbio SE  VBVBF $16 —
+41.59
$1.02B — $300 — $16 — $16 — $1.02B — 0 -$0.51 —
Lassonde Industries  LSDAF $149 —
-6.88
$1.02B — $100 — $149 — $149 — $1.02B — 12.03 $12.38 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.01B — $130 — $86.13 — $86.15 — $1.01B — 15.51 $5.55 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1B — $100 — $0.5699 — $0.5699 — $1B — 0 -$0.01 —
Gr. Sarantis  SRTSF $14 —
+0.43
$1B — $100 — $14 — $14 — $1B — 17.07 $0.82 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 17.06 $0.32 —
Craneware  CRWRF $27.32 —
+1.34
$997.54M — $100 — $27.32 — $27.32 — $997.54M — 63.53 $0.43 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.59 —
GungHo Online Entertainment  GUNGF $16.93 —
-2.36
$995.29M — $2K — $17 — $17 — $995.29M — 17.10 $0.99 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Wereldhave  WRDEF $18.6 —
+16.25
$992.8M — $5 — $18.6 — $18.6 — $992.8M — 6.20 $3 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Savaria  SISXF $13.86 —
0
$989.64M — $500 — $13.86 — $13.86 — $989.64M — 27.17 $0.51 —
NB Private Equity Partners  NBPVF $20.25 —
+5.19
$988.21M — $50 — $20.25 — $20.25 — $988.21M — 1.84 $10.98 —
Tabcorp  TABCF $0.4099 —
-8.89
$986.66M — $168 — $0.4099 — $0.4099 — $986.66M — 0 -$0.2 —
Karoon Energy  KRNGF $1.33 —
+33
$984.68M — $23.15K — $1.33 — $1.33 — $984.68M — 8.31 $0.16 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
DRDGOLD  DRDGF $1.14 —
-25.97
$983.18M — $1.1K — $1.14 — $1.14 — $983.18M — 10.36 $0.11 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$981.88M — $200 — $55 — $55 — $981.88M — 5.86 $9.37 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Canoe EIT Income Fund  ENDTF $11.4 —
-0.61
$980.82M — $100 — $11.4 — $11.4 — $980.82M — 22.35 $0.51 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$980.14M — $500 — $22 — $22 — $980.14M — 9.95 $2.21 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Nokian Renkaat Oyj  NKRKY $3.47 —
-0.86
$976.79M — $1.7K — $3.47 — $3.47 — $976.79M — 0 -$0.15 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $100 — $6.92 — $6.92 — $960.71M — 2.01 $3.44 —
China Foods  CHFHY $6.85 —
-9.75
$958.05M — $75 — $6.85 — $6.85 — $958.05M — 8.67 $0.79 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.02 $5.36 —
Future  FRNWF $9.15 —
-16.82
$955.29M — $50 — $9.15 — $9.15 — $955.29M — 8.88 $1.03 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Lonking  LONKF $0.2099 —
-13.29
$950.28M — $14.85K — $0.2099 — $0.2099 — $950.28M — 6.93 $0.03 —
Beijing Energy International Holding  PVLTF $0.05999 —
+48.65
$948.51M — $2K — $0.0037 — $0.0037 — $948.51M — 0 $0 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $5K — $0.8299 — $0.8299 — $947.75M — 3.79 $0.22 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
Skyworth  SWDHF $0.4199 —
-6.18
$936.51M — $613 — $0.4199 — $0.4199 — $936.51M — 14.07 $0.03 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
SUSS MicroTec SE  SESMF $46.72 —
+0.04
$927.69M — $50 — $46.72 — $46.72 — $927.69M — 13.66 $3.42 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.