Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$89.9B
Tổng khối lượng
BTC 56.71%   •   ETH 11.91%
Tỉ lệ thống trị

Trang kết quả 38 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Craneware  CRWRF $26.30 —
0
$933.88M — $1.10K — $26.30 — $26.85 — $933.88M — 47.81 $0.55 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.96 —
0
$932.70M — $5.00K — $0.95 — $0.95 — $932.70M — 10.64 $0.09 —
Digital Garage  DLGEF $20.22 —
0
$931.38M — $2.00 — $29.93 — $29.93 — $931.38M — 47.02 $0.43 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Qt Group Oyj  QTGPF $35.41 —
0
$917.84M — $2.00 — $65.78 — $65.78 — $917.84M — 18.34 $1.93 —
Domino's Pizza  DMPZF $2.40 —
+9.09
$915.86M — $1.00K — $2.40 — $2.40 — $915.86M — 9.23 $0.26 —
Vitasoy  VTSYF $0.89 —
0
$915.70M — $100.00 — $0.89 — $0.89 — $915.70M — 29.66 $0.03 —
Workspace  WKPPF $4.75 —
0
$913.37M — $200.00 — $6.18 — $6.18 — $913.37M — 0 -$0.53 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.31 $3.80 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $6.18 —
0
$899.19M — $100.00 — $6.18 — $6.18 — $899.19M — 6.50 $0.95 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.59 —
Close Brothers  CBGPY $11.02 —
0
$898.02M — $21.00 — $10.22 — $10.22 — $898.02M — 0 -$2.67 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$896.81M — $388.75K — $0.59 — $0.59 — $896.81M — 15.32 $0.04 —
W.T.B. Financial Corporation  WTBFB $353.00 —
0
$896.33M — $23.00 — $353.00 — $353.00 — $896.33M — 10.32 $34.18 —
Morguard  MRCBF $83.45 —
0
$894.96M — $96.00 — $82.31 — $82.31 — $894.96M — 5.44 $15.34 —
Arjo AB (publ)  ARRJF $3.27 —
0
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 19.23 $0.17 —
Allergy Therapeutics  AGYTF $0.11 —
0
$882.29M — $15.00K — $0.11 — $0.11 — $882.29M — 0 -$0.01 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial  IOOFF $1.30 —
0
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$864.56M — $300.00 — $4.00 — $4.00 — $864.56M — 15.38 $0.26 —
Nemak, S. A. B. de C. V  NMAKF $0.22 —
+3.65
$863.60M — $15.00K — $0.12 — $0.12 — $863.60M — 0 -$0.02 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Shimao Group Holdings Limited  SIOPF $0.10 —
0
$859.21M — $5.00K — $0.10 — $0.10 — $859.21M — 0 -$0.82 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$858.03M — $100.00 — $28.00 — $28.00 — $858.03M — 20.96 $1.03 —
TomTom  TMOAF $6.23 —
0
$855.80M — $100.00 — $7.10 — $7.10 — $855.80M — 0 -$0.16 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.24 —
0
$853.79M — $300.00 — $12.10 — $12.25 — $853.79M — 4.81 $2.54 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.40 —
DFDS A/S  DFDDF $15.70 —
+10.8
$847.73M — $500.00 — $14.17 — $14.17 — $847.73M — 0 -$1.17 —
Southern BancShares (N.C.)  SBNC $11,000.00 —
+5.26
$844.56M — $2.00 — $10,500.00 — $11,000.00 — $844.56M — 5.33 $2.06K —
Elior Group SA  ELROF $3.33 —
0
$842.74M — $1.00K — $3.33 — $3.33 — $842.74M — 8.32 $0.40 —
Elders  EDESY $19.73 —
0
$842.62M — $20.00 — $29.79 — $29.79 — $842.62M — 15.17 $1.30 —
Shui On Land  SOLLY $4.71 —
0
$841.35M — $100.00 — $5.23 — $5.23 — $841.35M — 33.66 $0.14 —
B Communications  BCOMF $7.75 —
0
$839.90M — $412.00 — $7.35 — $7.35 — $839.90M — 9.81 $0.79 —
Nanosonics  NNCSF $2.73 —
0
$839.86M — $120.00 — $2.88 — $2.88 — $839.86M — 68.25 $0.04 —
Serica Energy  SQZZF $2.15 —
0
$839.63M — $7.00K — $2.15 — $2.15 — $839.63M — 0 -$0.08 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.84M — $1.51K — $2.21 — $2.21 — $826.84M — 0 -$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Channel Infrastructure NZ  NZRFF $1.45 —
0
$825.59M — $100.00 — $1.49 — $1.49 — $825.59M — 36.25 $0.04 —
Evertz  EVTZF $10.91 —
+2.97
$823.91M — $100.00 — $10.68 — $10.68 — $823.91M — 17.89 $0.61 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$820.55M — $1.20K — $0.19 — $0.19 — $820.55M — 0 -$0.02 —
SUSS MicroTec SE  SESMF $42.65 —
0
$815.28M — $5.00 — $48.00 — $48.00 — $815.28M — 12.36 $3.45 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
X-FAB Silicon Foundries SE  XFABF $6.10 —
+0.08
$802.04M — $200.00 — $6.20 — $6.20 — $802.04M — 38.12 $0.16 —
Banpu Public Company  BNPJY $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
JSE  JSEJF $7.89 —
0
$790.90M — $300.00 — $7.74 — $7.74 — $790.90M — 11.27 $0.70 —
Victrex  VTXPF $8.50 —
0
$790.25M — $500.00 — $9.58 — $10.10 — $790.25M — 19.76 $0.43 —
GB  GBGPF $3.12 —
0
$789.85M — $10.00 — $3.35 — $3.35 — $789.85M — 62.39 $0.05 —
China Oriental Group Company Limited  CUGCY $4.20 —
0
$789.49M — $200.00 — $4.71 — $4.71 — $789.49M — 24.70 $0.17 —
Evergrande Property Services  EVGPF $0.07 —
0
$788.11M — $687.00 — $0.07 — $0.07 — $788.11M — 7.29 $0.01 —
Piaggio & C. SpA  PIAGF $2.18 —
0
$788.00M — $401.00 — $2.10 — $2.10 — $788.00M — 18.16 $0.12 —
Singapore Post  SPSTF $0.32 —
0
$774.16M — $5.00K — $0.30 — $0.30 — $774.16M — 4.00 $0.08 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$765.33M — $250.00 — $2.85 — $2.85 — $765.33M — 20.07 $0.13 —
Ellaktor S.A.  ELLKY $2.20 —
+4.76
$761.56M — $200.00 — $2.20 — $2.25 — $761.56M — 0 -$0.10 —
PAX Global Technology  PXGYF $0.68 —
-1.46
$758.73M — $7.00K — $0.71 — $0.71 — $758.73M — 8.50 $0.08 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$747.10M — $540.00 — $0.59 — $0.59 — $747.10M — 0 $0.00 —
Real American Capital  RLAB $9.00 —
-18.18
$747.03M — $120.49K — $0.24 — $0.74 — $747.03M — 0 $0.00 —
Grieg Seafood ASA  GRGSF $6.32 —
0
$745.06M — $100.00 — $4.10 — $4.10 — $745.06M — 3.30 $1.91 —
Hunting  HNTIF $4.94 —
+3.56
$744.82M — $100.00 — $4.94 — $4.94 — $744.82M — 0 -$0.21 —
MITSUI E&S  MIESF $7.38 —
0
$744.61M — $123.00 — $11.10 — $11.10 — $744.61M — 2.14 $3.44 —
Singapore Post Limited  SPSTY $6.30 —
0
$743.48M — $100.00 — $6.30 — $6.30 — $743.48M — 3.81 $1.65 —
TomTom N.V.  TMOAY $3.01 —
0
$740.52M — $350.00 — $3.55 — $3.55 — $740.52M — 0 -$0.08 —
Stingray  STGYF $10.81 —
0
$740.05M — $200.00 — $10.64 — $10.64 — $740.05M — 19.65 $0.55 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
Zinzino AB (publ)  ZNZNF $19.17 —
0
$739.06M — $12.00 — $18.01 — $19.26 — $739.06M — 26.99 $0.71 —
Valneva SE  INRLF $4.26 —
0
$735.96M — $4.00K — $4.26 — $4.26 — $735.96M — 0 -$0.76 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
Karoon Energy  KRNGF $1.00 —
0
$727.63M — $2.00K — $1.00 — $1.00 — $727.63M — 5.55 $0.18 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.02 —
0
$727.63M — $49.00 — $2.05 — $2.05 — $727.63M — 9.61 $0.21 —
Macmahon  MCHHF $0.33 —
0
$722.08M — $2.50K — $0.31 — $0.31 — $722.08M — 16.50 $0.02 —
BCI Minerals  BIRNF $0.25 —
0
$721.88M — $3.00K — $0.17 — $0.17 — $721.88M — 0 -$0.01 —
Value Partners  VPGLF $0.31 —
0
$720.30M — $2.50K — $0.32 — $0.32 — $720.30M — 15.50 $0.02 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.02 —
OCI  OCINF $3.36 —
-14.5
$715.81M — $100.00 — $3.93 — $3.93 — $715.81M — 0 -$1.55 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Canadian General Investments  CGRIF $34.10 —
-0.61
$703.66M — $300.00 — $34.10 — $34.10 — $703.66M — 3.61 $9.44 —
Avon  AVNBF $23.40 —
0
$697.77M — $300.00 — $17.62 — $17.62 — $697.77M — 68.82 $0.34 —
Hills Bancorporation  HBIA $78.53 —
0
$694.97M — $140.00 — $79.00 — $80.00 — $694.97M — 12.28 $6.39 —
WashTec AG  WHTAF $51.85 —
0
$693.87M — $100.00 — $42.00 — $42.00 — $693.87M — 17.11 $3.03 —
Future  FRNWF $7.37 —
0
$693.42M — $1.00K — $7.59 — $7.59 — $693.42M — 8.87 $0.83 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $213.00 — $3.26 — $3.26 — $686.05M — 0 -$0.09 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $7.00 — $16.20 — $16.20 — $679.46M — 13.35 $1.31 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
MCAN Mortgage  MAMTF $16.05 —
0
$671.30M — $900.00 — $16.05 — $16.05 — $671.30M — 13.37 $1.20 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀