パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$44.34B
総出来高
BTC 56.23%   •   ETH 9.60%
占有率

結果ページ38 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TACHI-S TCISF US $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
us Yuexiu Real Estate Investment Trust YUXXF US $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
us Schweiter Technologies AG SCWTF US $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$7.91 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 5.50 $0.03 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $1.70 —
0
$517.37M — $1.50K — $1.70 — $1.70 — $517.37M — 28.33 $0.06 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us SBO AG SBOEY US $3.00 —
0
$505.54M — $8.00 — $3.17 — $3.17 — $505.54M — 12.00 $0.25 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.50 —
0
$505.17M — $4.00 — $2.51 — $2.51 — $505.17M — 37.50 $0.04 —
us DocMorris AG ZRSEF US $10.24 —
0
$501.45M — $10.00 — $90.00 — $90.00 — $501.45M — 0 -$5.67 —
us G-Resources GGPXF US $1.11 —
0
$500.40M — $400.00 — $1.86 — $1.91 — $500.40M — 5.04 $0.22 —
us Café de Coral CFCGF US $0.88 —
0
$499.07M — $596.00 — $0.88 — $0.88 — $499.07M — 17.52 $0.05 —
us ACC Aviation CAVG US $1.00 —
-20
$498.94M — $1.00 — $1.22 — $1.22 — $498.94M — 0 -$0.26 —
us Porvair PVARF US $10.82 —
0
$498.76M — $202.00 — $7.68 — $7.68 — $498.76M — 20.41 $0.53 —
us China Yongda Automobiles Services CYYHF US $0.27 —
0
$496.92M — $80.00K — $0.27 — $0.27 — $496.92M — 6.79 $0.04 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.73 —
-7.59
$494.74M — $1.10K — $0.81 — $0.81 — $494.74M — 24.33 $0.03 —
C&C Group plc C&C Group plc CGPZF US $1.34 —
0
$493.70M — $7.00K — $1.28 — $1.28 — $493.70M — 134.00 $0.01 —
us Tianjin Port Development TJIPF US $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
us EACO EACO US $101.01 —
0
$491.07M — $211.00 — $100.00 — $101.01 — $491.07M — 11.84 $8.53 —
Wajax Wajax WJXFF US $22.47 —
+1.95
$489.40M — $100.00 — $22.04 — $22.04 — $489.40M — 11.40 $1.97 —
Ryobi Ryobi RYBIF US $15.38 —
0
$489.07M — $500.00 — $17.00 — $17.00 — $489.07M — 7.18 $2.14 —
us BOE Varitronix VARXF US $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
us Komori KMRCF US $9.20 —
0
$488.18M — $5.00 — $11.46 — $11.46 — $488.18M — 10.69 $0.86 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $9.53 —
0
$486.47M — $100.00 — $10.23 — $10.23 — $486.47M — 1.50 $6.32 —
us Shui On Land SOLLY US $2.73 —
0
$485.94M — $200.00 — $2.73 — $2.73 — $485.94M — 0 -$1.63 —
us NORMA Group SE NOEJF US $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.07 —
0
$483.97M — $2.50K — $0.12 — $0.12 — $483.97M — 0 $0.00 —
us Quadient NPACY US $0.95 —
0
$482.70M — $10.00K — $0.95 — $0.95 — $482.70M — 0 -$0.15 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
us Rand Worldwide RWWI US $14.30 —
0
$480.61M — $1.48K — $14.00 — $14.50 — $480.61M — 33.25 $0.43 —
us Shelf Drilling SHLLF US $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
us boohoo BHHOF US $0.30 —
0
$471.75M — $2.50K — $0.30 — $0.30 — $471.75M — 0 -$0.10 —
us KWG Living KWLGF US $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
us Nel ASA NLLSY US $7.67 —
0
$469.93M — $100.00 — $7.67 — $7.67 — $469.93M — 0 -$2.02 —
us Dominion Lending Centres BRLGF US $6.09 —
0
$469.15M — $2.10K — $6.01 — $6.10 — $469.15M — 30.44 $0.20 —
us boohoo BHOOY US $5.96 —
0
$468.76M — $60.00 — $4.44 — $4.74 — $468.76M — 0 -$5.19 —
us The Gym GYYMF US $2.67 —
0
$464.68M — $100.00 — $2.67 — $2.67 — $464.68M — 53.39 $0.05 —
TSI Holdings Co.,Ltd TSI Holdings Co.,Ltd TSIHF US $8.23 —
0
$462.04M — $60.00 — $9.86 — $9.86 — $462.04M — 5.45 $1.51 —
us Chofu Seisakusho CFSKF US $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
us NSI NIUWF US $23.40 —
-9.27
$456.75M — $100.00 — $23.40 — $23.40 — $456.75M — 0 -$0.58 —
us TWC Enterprises CLKXF US $18.88 —
0
$456.00M — $200.00 — $18.56 — $18.88 — $456.00M — 10.72 $1.76 —
us Euronext Athens Holding S.A. HEXEY US $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.59 $1.25 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$453.14M — $2.00K — $4.50 — $4.50 — $453.14M — 0 -$0.67 —
us BTS Group AB (publ) BGPBF US $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
us B Communications BCOMF US $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.73 $5.89 —
us St Barbara STBMF US $0.31 —
0
$451.73M — $18.33K — $0.37 — $0.38 — $451.73M — 0 $0.00 —
EVS SA EVS SA EVSBY US $8.35 —
0
$449.02M — $100.00 — $8.35 — $8.35 — $449.02M — 10.70 $0.78 —
us JS Global Lifestyle Company JGLCF US $0.13 —
0
$448.22M — $1.20K — $0.19 — $0.19 — $448.22M — 0 -$0.01 —
us Quadient NPACF US $13.19 —
-19.08
$447.02M — $875.00 — $21.00 — $21.00 — $447.02M — 0 -$2.26 —
us The NAGA Group AG NAGGF US $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
us Alpha Integrated Real Estate Investment Trust SBBSF US $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 9.75 $0.04 —
us Van de Velde VDEVF US $35.66 —
0
$443.19M — $100.00 — $35.66 — $35.66 — $443.19M — 12.64 $2.82 —
us ASOS ASOMF US $3.70 —
0
$442.70M — $100.00 — $3.64 — $3.64 — $442.70M — 0 -$2.55 —
Tharisa Tharisa TIHRF US $1.48 —
0
$438.51M — $1.00K — $1.44 — $1.44 — $438.51M — 3.79 $0.39 —
us Kambi KMBIF US $16.55 —
0
$437.77M — $594.00 — $16.55 — $16.55 — $437.77M — 48.67 $0.34 —
IGG IGG IGGGF US $0.39 —
0
$437.39M — $4.76K — $0.40 — $0.42 — $437.39M — 6.51 $0.06 —
PageGroup PageGroup MPGPF US $1.40 —
0
$435.91M — $100.00 — $1.40 — $1.40 — $435.91M — 35.00 $0.04 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.00 $1.00 —
us Wall Financial WFICF US $13.58 —
0
$433.08M — $100.00 — $13.58 — $13.58 — $433.08M — 19.39 $0.70 —
us ElringKlinger AG EGKLF US $6.80 —
0
$430.85M — $100.00 — $6.80 — $6.80 — $430.85M — 85.00 $0.08 —
us Euronext Athens Holding S.A. HEHSF US $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.98 $0.62 —
us PolyNovo CALZF US $0.62 —
0
$428.32M — $19.54K — $0.60 — $0.60 — $428.32M — 62.00 $0.01 —
us Shun Tak SHTGF US $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
us Pico Far East PCOFF US $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. GRPOF US $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
us Cogeco CGECF US $44.10 —
0
$417.64M — $107.00 — $46.15 — $46.15 — $417.64M — 7.17 $6.15 —
us D&L Industries, Inc. DLNDY US $1.46 —
0
$417.14M — $222.00 — $1.40 — $1.48 — $417.14M — 9.73 $0.15 —
Marston's Marston's MARZF US $0.66 —
0
$416.23M — $1.00K — $0.66 — $0.66 — $416.23M — 4.38 $0.15 —
us Beijing North Star Company BEIJF US $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
us Diamond Lake Minerals DLMI US $12.50 —
+83.82
$411.94M — $200.00 — $6.85 — $9.51 — $411.94M — 0 -$6.22 —
us Greatview Aseptic Packaging Company GRVWF US $0.26 —
0
$408.74M — $2.50K — $0.28 — $0.28 — $408.74M — 8.60 $0.03 —
us Atrium Mortgage Inv AMIVF US $8.44 —
0
$406.60M — $100.00 — $8.45 — $8.45 — $406.60M — 11.55 $0.73 —
Chorus Aviation Chorus Aviation CHRRF US $17.60 —
0
$404.49M — $400.00 — $17.60 — $17.60 — $404.49M — 9.61 $1.83 —
First Real Estate Investment Trust First Real Estate Investment Trust FESNF US $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
us SkyCity Entertainment Group Limited SKYZF US $0.36 —
0
$401.07M — $500.00 — $0.36 — $0.36 — $401.07M — 18.17 $0.02 —
us Select Harvests SHVTF US $2.83 —
0
$400.09M — $8.00K — $2.75 — $2.75 — $400.09M — 20.21 $0.14 —
us Paul Mueller Company MUEL US $445.07 —
+1.15
$400.07M — $83.00 — $435.00 — $448.00 — $400.07M — 2.59 $171.40 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Indofood Agri Resources INDFY US $14.25 —
0
$397.83M — $100.00 — $14.25 — $14.25 — $397.83M — 5.63 $2.53 —
us Fiera Capital FRRPF US $3.75 —
+0.4
$397.74M — $58.00 — $3.75 — $3.75 — $397.74M — 28.84 $0.13 —
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 20.00 $0.01 —
us K-Bro Linen KBRLF US $30.45 —
0
$392.85M — $300.00 — $30.00 — $30.00 — $392.85M — 26.94 $1.13 —
us Vanquis Banking FPLPF US $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
Hills Bancorporation Hills Bancorporation HBIA US $44.55 —
0
$389.27M — $500.00 — $44.55 — $45.25 — $389.27M — 11.57 $3.85 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $4.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
us Melcor Developments MODVF US $12.90 —
0
$387.57M — $100.00 — $13.31 — $13.31 — $387.57M — 7.28 $1.77 —
us China Aerospace CHAEF US $0.13 —
0
$386.55M — $413.00 — $0.13 — $0.13 — $386.55M — 0 -$0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.45 —
-4.17
$380.80M — $700.00 — $3.57 — $3.57 — $380.80M — 0 -$0.01 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $7.24 —
+1.12
$377.64M — $603.00 — $7.18 — $7.30 — $377.64M — 16.45 $0.44 —
us ABG Sundal Collier Holding ASA ABGSF US $0.72 —
0
$376.60M — $3.00K — $0.73 — $0.73 — $376.60M — 10.31 $0.07 —
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $3,758.10 —
0
$375.81M — $1.00 — $3,700.00 — $3,700.00 — $375.81M — 0.016 $234.38K —
us Chow Sang Sang CHOWF US $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
us River Financial RVRF US $48.00 —
0
$375.03M — $100.00 — $48.00 — $48.00 — $375.03M — 7.88 $6.09 —
us AIC Mines IAUFF US $0.47 —
-7.84
$374.88M — $100.00 — $0.52 — $0.52 — $374.88M — 23.50 $0.02 —
us Comba Telecom Systems COBJF US $0.12 —
0
$374.03M — $13.50K — $0.12 — $0.12 — $374.03M — 0 $0.00 —
us Halfords Group plc HLFDY US $3.41 —
0
$371.48M — $1.00 — $3.44 — $3.44 — $371.48M — 0 -$0.41 —
us PSI Software SE PSSWF US $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
us YouGov YUGVF US $3.15 —
0
$369.05M — $200.00 — $2.51 — $2.51 — $369.05M — 22.50 $0.14 —
us China High Speed Transmission Equipment CHSTY US $5.62 —
0
$367.61M — $1.00 — $5.24 — $5.24 — $367.61M — 0 -$13.66 —
us Future FRNWF US $4.07 —
-18.6
$364.70M — $70.00 — $4.21 — $4.21 — $364.70M — 8.30 $0.49 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency