Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.02T
Capitalizzazione totale
$129.85B
Volume totale
BTC 56.71%   •   ETH 11.75%
Prevalenza di BTC

Pagina di risultati 38 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
J D Wetherspoon  JDWPY $43.99 —
+2.3
$927.36M — $32.00 — $43.99 — $43.99 — $927.36M — 11.57 $3.80 —
Sun  SNCPF $43.00 —
-20.81
$925.26M — $100.00 — $43.00 — $43.00 — $925.26M — 7.01 $6.13 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.95 —
-0.81
$925.10M — $5.00K — $0.95 — $0.95 — $925.10M — 10.55 $0.09 —
GungHo Online Entertainment  GUNGF $16.93 —
-19.95
$919.93M — $2.00K — $17.00 — $17.00 — $919.93M — 28.21 $0.60 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102.00 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Qt Group Oyj  QTGPF $35.41 —
0
$917.84M — $2.00 — $65.78 — $65.78 — $917.84M — 18.34 $1.93 —
Domino's Pizza  DMPZF $2.40 —
+9.09
$915.86M — $1.00K — $2.40 — $2.40 — $915.86M — 9.23 $0.26 —
Acomo  ACNFF $27.75 —
-0.32
$906.99M — $500.00 — $27.75 — $27.75 — $906.99M — 10.12 $2.74 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Catapult Sports  CAZGF $2.83 —
-8.71
$905.32M — $20.00K — $2.83 — $2.83 — $905.32M — 0 -$0.04 —
Sagicor Financial Company  SGCFF $6.18 —
0
$899.19M — $100.00 — $6.18 — $6.18 — $899.19M — 6.17 $1.00 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.59 —
Close Brothers  CBGPY $11.02 —
0
$898.02M — $21.00 — $10.22 — $10.22 — $898.02M — 0 -$2.67 —
W.T.B. Financial Corporation  WTBFB $352.75 —
-0.07
$895.70M — $5.00 — $347.01 — $348.50 — $895.70M — 10.32 $34.18 —
Morguard  MRCBF $83.45 —
0
$894.96M — $96.00 — $82.31 — $82.31 — $894.96M — 5.44 $15.34 —
Victrex  VTXPF $9.58 —
+12.71
$890.65M — $500.00 — $9.58 — $10.10 — $890.65M — 22.27 $0.43 —
Arjo AB (publ)  ARRJF $3.27 —
0
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 18.16 $0.18 —
Ubisoft Entertainment SA  UBSFF $6.50 —
-10.71
$890.58M — $4.00K — $7.50 — $7.50 — $890.58M — 0 -$0.66 —
Volex  VLXGF $4.76 —
-9.59
$888.32M — $100.00 — $4.76 — $4.76 — $888.32M — 15.86 $0.30 —
Intrum AB  INJJF $6.57 —
+28.82
$888.14M — $300.00 — $6.57 — $6.57 — $888.14M — 0 -$0.11 —
Jupiter Fund Management  JFHHF $1.74 —
-13.22
$886.93M — $100.00 — $1.74 — $1.74 — $886.93M — 12.42 $0.14 —
Allergy Therapeutics  AGYTF $0.11 —
0
$882.29M — $15.00K — $0.11 — $0.11 — $882.29M — 0 -$0.01 —
Vitasoy  VTSYF $0.85 —
-4.49
$874.54M — $100.00 — $0.89 — $0.89 — $874.54M — 28.33 $0.03 —
Argosy Property  IGPYF $1.01 —
+41.3
$873.68M — $10.00K — $0.68 — $0.68 — $873.68M — 9.18 $0.11 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Nissan Shatai  NSNHF $6.40 —
-6.02
$866.90M — $23.00 — $6.89 — $6.89 — $866.90M — 16.41 $0.39 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$864.56M — $300.00 — $4.00 — $4.00 — $864.56M — 15.38 $0.26 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Shimao Group Holdings Limited  SIOPF $0.10 —
0
$859.21M — $5.00K — $0.10 — $0.10 — $859.21M — 0 -$0.82 —
TomTom  TMOAF $6.23 —
0
$855.80M — $100.00 — $7.10 — $7.10 — $855.80M — 0 -$0.16 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.24 —
0
$853.79M — $300.00 — $12.10 — $12.25 — $853.79M — 4.81 $2.54 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.40 —
GB  GBGPF $3.35 —
+7.37
$848.07M — $10.00 — $3.35 — $3.35 — $848.07M — 67.00 $0.05 —
PT Astra Agro Lestari Tbk  PTABF $0.44 —
+21.92
$844.75M — $28.00 — $0.44 — $0.44 — $844.75M — 10.97 $0.04 —
Southern BancShares (N.C.)  SBNC $11,000.00 —
+5.26
$844.56M — $2.00 — $10,500.00 — $11,000.00 — $844.56M — 5.33 $2.06K —
Elior Group SA  ELROF $3.33 —
0
$842.74M — $1.00K — $3.33 — $3.33 — $842.74M — 8.32 $0.40 —
Manitou BF SA  MAOIF $22.00 —
-11.97
$841.89M — $9.00 — $22.15 — $22.15 — $841.89M — 4.75 $4.63 —
B Communications  BCOMF $7.75 —
0
$839.90M — $412.00 — $7.35 — $7.35 — $839.90M — 9.81 $0.79 —
Nanosonics  NNCSF $2.73 —
0
$839.86M — $120.00 — $2.88 — $2.88 — $839.86M — 68.25 $0.04 —
Serica Energy  SQZZF $2.15 —
0
$839.63M — $2.10K — $2.25 — $2.60 — $839.63M — 0 -$0.10 —
Morgan Advanced Materials  MCRUF $2.85 —
+9.23
$835.96M — $250.00 — $2.85 — $2.85 — $835.96M — 21.92 $0.13 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Channel Infrastructure NZ  NZRFF $1.45 —
0
$825.59M — $100.00 — $1.49 — $1.49 — $825.59M — 36.25 $0.04 —
SUSS MicroTec SE  SESMF $42.65 —
0
$815.28M — $5.00 — $48.00 — $48.00 — $815.28M — 11.91 $3.58 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
Elders  EDESY $19.00 —
-3.71
$811.34M — $20.00 — $29.79 — $29.79 — $811.34M — 14.61 $1.30 —
Evertz  EVTZF $10.68 —
+0.75
$806.18M — $100.00 — $10.68 — $10.68 — $806.18M — 17.50 $0.61 —
Karoon Energy  KRNGF $1.10 —
+10.5
$804.03M — $700.00 — $1.05 — $1.10 — $804.03M — 6.13 $0.18 —
X-FAB Silicon Foundries SE  XFABF $6.10 —
0
$802.04M — $200.00 — $6.20 — $6.20 — $802.04M — 38.12 $0.16 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Worldline SA  WWLNF $2.83 —
+57.22
$799.35M — $100.00 — $2.83 — $2.83 — $799.35M — 0 -$18.71 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
PAX Global Technology  PXGYF $0.71 —
+2.88
$792.20M — $7.00K — $0.71 — $0.71 — $792.20M — 8.87 $0.08 —
JSE  JSEJF $7.89 —
0
$790.90M — $300.00 — $7.74 — $7.74 — $790.90M — 11.27 $0.70 —
China Oriental Group Company Limited  CUGCY $4.20 —
0
$789.49M — $200.00 — $4.71 — $4.71 — $789.49M — 24.70 $0.17 —
Evergrande Property Services  EVGPF $0.07 —
0
$788.11M — $687.00 — $0.07 — $0.07 — $788.11M — 7.29 $0.01 —
Piaggio & C. SpA  PIAGF $2.18 —
0
$788.00M — $2.00K — $2.16 — $2.16 — $788.00M — 18.16 $0.12 —
Senior  SNIRF $1.69 —
-34.5
$783.80M — $23.55K — $1.90 — $1.90 — $783.80M — 16.89 $0.10 —
Terra Metals  PNGZF $0.99 —
+667.44
$783.47M — $3.00 — $0.02 — $0.02 — $783.47M — 0 -$0.01 —
A.G. BARR p.l.c  BAGFF $7.00 —
-23.5
$778.66M — $7.20K — $6.60 — $6.60 — $778.66M — 12.28 $0.57 —
Singapore Post  SPSTF $0.32 —
0
$774.16M — $5.00K — $0.30 — $0.30 — $774.16M — 4.00 $0.08 —
China Yongda Automobiles Services  CYYHF $0.42 —
+54.49
$772.16M — $80.00K — $0.27 — $0.27 — $772.16M — 10.49 $0.04 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.17 —
Ellaktor S.A.  ELLKY $2.20 —
+4.76
$761.56M — $200.00 — $2.20 — $2.25 — $761.56M — 0 -$0.10 —
Karoon Energy  KRNGY $2.09 —
+17.91
$760.38M — $600.00 — $2.09 — $2.14 — $760.38M — 5.97 $0.35 —
EL.En. S.p.A  ELEAF $9.48 —
-24.28
$759.36M — $2.00K — $9.80 — $9.80 — $759.36M — 12.31 $0.77 —
Philex Mining  PXMFF $0.10 —
-39.48
$750.86M — $655.00 — $0.10 — $0.10 — $750.86M — 0 $0.00 —
Temple & Webster  TPLWF $6.24 —
-53.88
$750.51M — $315.00 — $7.18 — $7.18 — $750.51M — 104.00 $0.06 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$747.10M — $540.00 — $0.59 — $0.59 — $747.10M — 0 $0.00 —
Real American Capital  RLAB $9.00 —
-18.18
$747.03M — $120.49K — $0.24 — $0.74 — $747.03M — 0 $0.00 —
Hunting  HNTIF $4.94 —
-7.66
$744.82M — $100.00 — $4.94 — $4.94 — $744.82M — 0 -$0.22 —
Singapore Post Limited  SPSTY $6.30 —
0
$743.48M — $100.00 — $6.30 — $6.30 — $743.48M — 3.81 $1.65 —
TomTom N.V.  TMOAY $3.01 —
0
$740.52M — $20.00 — $3.20 — $3.20 — $740.52M — 0 -$0.08 —
Valneva SE  INRLF $4.26 —
0
$735.96M — $200.00 — $4.15 — $4.15 — $735.96M — 0 -$0.73 —
CITIC Resources  CTJHF $0.09 —
+256.65
$733.13M — $5.00K — $0.09 — $0.09 — $733.13M — 9.33 $0.01 —
Stingray  STGYF $10.64 —
-1.57
$728.41M — $200.00 — $10.64 — $10.64 — $728.41M — 19.34 $0.55 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.02 —
0
$727.63M — $49.00 — $2.05 — $2.05 — $727.63M — 9.61 $0.21 —
OCI  OCINF $3.40 —
+1.19
$724.34M — $170.00 — $3.49 — $3.49 — $724.34M — 0 -$1.59 —
Macmahon  MCHHF $0.33 —
0
$722.08M — $2.50K — $0.31 — $0.31 — $722.08M — 16.50 $0.02 —
BCI Minerals  BIRNF $0.25 —
0
$721.88M — $3.00K — $0.17 — $0.17 — $721.88M — 0 -$0.01 —
Obrascón Huarte Lain  OBSJF $0.47 —
+0.7
$721.01M — $2.50K — $0.35 — $0.35 — $721.01M — 0 -$0.02 —
Value Partners  VPGLF $0.31 —
0
$720.30M — $2.50K — $0.32 — $0.32 — $720.30M — 15.50 $0.02 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Future  FRNWF $7.59 —
+3.05
$714.60M — $1.00K — $7.59 — $7.59 — $714.60M — 9.14 $0.83 —
Hills Bancorporation  HBIA $80.10 —
+2
$708.86M — $140.00 — $79.00 — $80.00 — $708.86M — 12.53 $6.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
Canadian General Investments  CGRIF $34.10 —
-0.61
$703.66M — $300.00 — $34.10 — $34.10 — $703.66M — 3.61 $9.44 —
MITSUI E&S  MIESF $6.92 —
-6.23
$698.20M — $123.00 — $11.10 — $11.10 — $698.20M — 2.01 $3.44 —
Avon  AVNBF $23.40 —
0
$697.77M — $300.00 — $17.62 — $17.62 — $697.77M — 68.82 $0.34 —
Zinzino AB (publ)  ZNZNF $18.05 —
+0.22
$695.99M — $230.00 — $18.05 — $18.05 — $695.99M — 26.54 $0.68 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $7.00 — $16.20 — $16.20 — $679.46M — 13.35 $1.31 —
Panamera  PHCI $8.50 —
+2.41
$678.95M — $52.00 — $8.30 — $8.50 — $678.95M — 0 -$0.01 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
SkyCity Entertainment Group Limited  SKYZF $0.61 —
+12.86
$672.86M — $1.00 — $1.25 — $1.25 — $672.86M — 30.50 $0.02 —
MCAN Mortgage  MAMTF $16.05 —
0
$671.30M — $900.00 — $16.05 — $16.05 — $671.30M — 13.37 $1.20 —
Amotiv  GUDHF $5.01 —
-1.76
$670.59M — $1.00 — $7.25 — $7.25 — $670.59M — 0 -$0.51 —
Finnair Oyj  FNNNF $3.26 —
-2.69
$667.62M — $213.00 — $3.26 — $3.26 — $667.62M — 0 -$0.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀