Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$126.04B
Volume totale
BTC 56.45%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 38 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nemak, S. A. B. de C. V NMAKF US $0.20 —
0
$575.62M — $5.00K — $0.20 — $0.20 — $575.62M — 0 -$0.03 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
us Nxera Pharma SOLTF US $6.18 —
0
$567.36M — $1.05K — $6.10 — $6.10 — $567.36M — 0 -$0.87 —
us APAC Resources APPCF US $0.31 —
0
$565.51M — $5.00K — $0.16 — $0.16 — $565.51M — 1.85 $0.17 —
us Sato SATOF US $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
us Zinzino AB (publ) ZNZNF US $14.50 —
-0.55
$563.85M — $190.00 — $17.20 — $17.20 — $563.85M — 13.80 $1.05 —
Ryobi Ryobi RYBIF US $17.70 —
+6.08
$563.03M — $500.00 — $17.00 — $17.00 — $563.03M — 8.19 $2.16 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $19.30 —
+12.87
$561.80M — $1.50K — $19.30 — $19.30 — $561.80M — 40.20 $0.48 —
us Sunac Services SSHLF US $0.19 —
0
$561.34M — $5.00K — $0.19 — $0.19 — $561.34M — 18.58 $0.01 —
us Addiko Bank AG ADBKF US $29.05 —
-5.07
$560.29M — $100.00 — $29.05 — $29.05 — $560.29M — 11.04 $2.63 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.07 —
0
$554.32M — $140.00 — $1.10 — $1.10 — $554.32M — 8.23 $0.13 —
ADENTRA ADENTRA HDIUF US $22.86 —
-6.69
$553.83M — $2.00K — $24.44 — $24.44 — $553.83M — 8.69 $2.63 —
The Westaim The Westaim WEDXF US $16.60 —
+0.61
$550.91M — $966.00 — $16.60 — $16.60 — $550.91M — 0 -$1.91 —
us Australian Agricultural Company ASAGF US $0.91 —
0
$548.52M — $100.00 — $0.96 — $0.96 — $548.52M — 7.00 $0.13 —
us Mestek MCCK US $72.50 —
+2.11
$547.07M — $300.00 — $72.50 — $72.50 — $547.07M — 14.58 $4.97 —
us XP Power XPPLF US $11.50 —
-29.66
$544.95M — $700.00 — $11.50 — $11.50 — $544.95M — 0 -$0.56 —
us Shui On Land SOLLY US $3.05 —
0
$542.91M — $2.00 — $3.00 — $3.00 — $542.91M — 0 -$1.64 —
us GREE GREZF US $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
us Singapore Post Limited SPSTY US $4.82 —
0
$542.83M — $209.00 — $4.97 — $4.97 — $542.83M — 13.38 $0.36 —
us PPC PPCLY US $0.74 —
+8.82
$542.79M — $5.00K — $0.74 — $0.74 — $542.79M — 10.57 $0.07 —
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.45 —
-2
$532.74M — $1.00K — $2.50 — $2.50 — $532.74M — 35.00 $0.07 —
Martinrea Martinrea MRETF US $7.47 —
+0.95
$529.58M — $2.40K — $7.47 — $7.50 — $529.58M — 6.43 $1.16 —
us BCI Minerals BIRNF US $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.01 —
us Nagarro SE NGRRF US $42.56 —
-3.34
$526.72M — $100.00 — $44.03 — $44.03 — $526.72M — 9.78 $4.35 —
us TACHI-S TCISF US $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
us Yuexiu Real Estate Investment Trust YUXXF US $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
us eDreams ODIGEO EDDRF US $5.03 —
0
$525.21M — $100.00 — $5.03 — $5.03 — $525.21M — 9.67 $0.52 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $10.23 —
0
$521.98M — $100.00 — $10.23 — $10.23 — $521.98M — 1.61 $6.32 —
us Boiron SA BOIRF US $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.82 $2.17 —
us JG Boswell Company BWEL US $540.00 —
0
$520.67M — $2.00 — $540.00 — $544.00 — $520.67M — 0 $0.00 —
us Schweiter Technologies AG SCWTF US $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$8.02 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
PageGroup PageGroup MPGPF US $1.66 —
0
$515.80M — $100.00 — $1.57 — $1.57 — $515.80M — 41.41 $0.04 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us Genfit S.A. GNFTF US $10.20 —
+7.37
$510.98M — $500.00 — $10.88 — $10.88 — $510.98M — 0 -$1.98 —
us EACO EACO US $105.00 —
-4.55
$510.47M — $3.00 — $105.00 — $105.00 — $510.47M — 13.63 $7.70 —
us SBO AG SBOEY US $3.00 —
0
$505.54M — $35.00 — $3.70 — $3.70 — $505.54M — 12.00 $0.25 —
us boohoo BHHOF US $0.32 —
0
$503.41M — $625.00 — $0.22 — $0.22 — $503.41M — 0 -$0.26 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
us Komori KMRCF US $9.45 —
0
$501.50M — $5.00 — $11.46 — $11.46 — $501.50M — 10.86 $0.87 —
us DocMorris AG ZRSEF US $10.24 —
0
$501.45M — $10.00 — $90.00 — $90.00 — $501.45M — 0 -$5.67 —
us Porvair PVARF US $10.85 —
0
$500.14M — $202.00 — $7.68 — $7.68 — $500.14M — 20.86 $0.52 —
us China Yongda Automobiles Services CYYHF US $0.27 —
0
$496.92M — $80.00K — $0.27 — $0.27 — $496.92M — 6.79 $0.04 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.73 —
0
$494.74M — $39.00 — $0.72 — $0.72 — $494.74M — 24.33 $0.03 —
us Tianjin Port Development TJIPF US $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
us The Rank RANKF US $0.90 —
0
$491.52M — $360.00 — $0.90 — $0.90 — $491.52M — 8.18 $0.11 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $4.29 —
-9.11
$490.53M — $600.00 — $4.56 — $4.56 — $490.53M — 28.59 $0.15 —
Valneva SE Valneva SE INRLF US $2.58 —
-5.84
$489.29M — $1.00K — $2.58 — $2.58 — $489.29M — 0 -$0.92 —
us BOE Varitronix VARXF US $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
us Dominion Lending Centres BRLGF US $6.33 —
-1.71
$487.64M — $300.00 — $6.33 — $6.33 — $487.64M — 30.14 $0.21 —
us Sincerity Applied Materials SINC US $6.00 —
+4.35
$484.99M — $300.00 — $5.75 — $6.00 — $484.99M — 0 -$3,588.00 —
us NORMA Group SE NOEJF US $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
us Quadient NPACY US $0.95 —
0
$482.48M — $10.00K — $0.95 — $0.95 — $482.48M — 0 -$0.15 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $1.58 —
0
$482.37M — $800.00 — $2.08 — $2.43 — $482.37M — 26.41 $0.06 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
us World Financial Holding WFHG US $7.51 —
0
$476.95M — $1.00 — $7.44 — $7.44 — $476.95M — 0 $0.00 —
Wajax Wajax WJXFF US $21.73 —
0
$473.28M — $400.00 — $21.53 — $21.73 — $473.28M — 10.86 $2.00 —
us Shelf Drilling SHLLF US $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
C&C Group plc C&C Group plc CGPZF US $1.28 —
-12.33
$471.47M — $500.00 — $1.46 — $1.46 — $471.47M — 128.00 $0.01 —
us KWG Living KWLGF US $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
us PolyNovo CALZF US $0.68 —
-14.71
$468.81M — $19.54K — $0.60 — $0.60 — $468.81M — 67.85 $0.01 —
us boohoo BHOOY US $5.96 —
0
$468.07M — $60.00 — $4.44 — $4.74 — $468.07M — 0 -$5.19 —
us The Gym GYYMF US $2.67 —
0
$464.55M — $100.00 — $2.67 — $2.67 — $464.55M — 53.39 $0.05 —
us Rand Worldwide RWWI US $13.80 —
-1.5
$463.80M — $200.00 — $14.01 — $14.05 — $463.80M — 32.85 $0.42 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $3.40 —
-15
$463.76M — $1.50K — $3.40 — $3.40 — $463.76M — 4.41 $0.77 —
TSI Holdings Co.,Ltd TSI Holdings Co.,Ltd TSIHF US $8.23 —
0
$462.04M — $60.00 — $9.86 — $9.86 — $462.04M — 5.45 $1.51 —
us Broadleaf BRDLF US $5.08 —
0
$459.81M — $100.00 — $5.08 — $5.08 — $459.81M — 26.73 $0.19 —
us ASOS Plc ASOMY US $3.84 —
0
$459.45M — $10.00 — $3.70 — $3.70 — $459.45M — 0 -$2.58 —
us Chofu Seisakusho CFSKF US $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
us St Barbara STBMF US $0.32 —
-17.11
$459.02M — $18.33K — $0.37 — $0.38 — $459.02M — 0 $0.00 —
us NSI NIUWF US $23.40 —
-9.27
$456.75M — $100.00 — $23.40 — $23.40 — $456.75M — 0 -$0.59 —
us CYBERDYNE CYBQY US $2.16 —
0
$456.04M — $1.58K — $2.06 — $2.16 — $456.04M — 0 $0.00 —
us Euronext Athens Holding S.A. HEXEY US $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.50 $1.26 —
EVS Broadcast Equipment SA EVS Broadcast Equipment SA EVSBY US $8.49 —
0
$455.23M — $68.00 — $8.39 — $8.39 — $455.23M — 10.74 $0.79 —
us BTS Group AB (publ) BGPBF US $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
us B Communications BCOMF US $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.71 $6.05 —
us Future FRNWF US $5.00 —
0
$451.36M — $70.00 — $4.21 — $4.21 — $451.36M — 10.20 $0.49 —
us North American Financial 15 Split FNCSF US $7.19 —
+4.81
$449.22M — $100.00 — $7.19 — $7.19 — $449.22M — 3.47 $2.07 —
us JS Global Lifestyle Company JGLCF US $0.13 —
0
$448.22M — $1.20K — $0.19 — $0.19 — $448.22M — 0 -$0.01 —
us The NAGA Group AG NAGGF US $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
us Quadient NPACF US $13.19 —
-19.08
$446.81M — $875.00 — $21.00 — $21.00 — $446.81M — 0 -$2.28 —
us Alpha Integrated Real Estate Investment Trust SBBSF US $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 9.75 $0.04 —
PAX Global Technology PAX Global Technology PXGYF US $0.42 —
0
$444.78M — $2.50K — $0.42 — $0.42 — $444.78M — 4.64 $0.09 —
us Van de Velde VDEVF US $35.66 —
0
$443.67M — $100.00 — $35.66 — $35.66 — $443.67M — 12.64 $2.82 —
us ASOS ASOMF US $3.70 —
+1.65
$442.70M — $100.00 — $3.64 — $3.64 — $442.70M — 0 -$2.58 —
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $4,400.00 —
0
$440.00M — $4.00 — $4,400.00 — $4,400.00 — $440.00M — 0.018 $238.11K —
IGG IGG IGGGF US $0.39 —
0
$437.39M — $4.76K — $0.40 — $0.42 — $437.39M — 6.51 $0.06 —
us Cogeco CGECF US $45.98 —
0
$435.40M — $100.00 — $45.90 — $45.90 — $435.40M — 7.34 $6.26 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
us ElringKlinger AG ELLRY US $3.40 —
0
$430.85M — $2.00 — $3.53 — $3.53 — $430.85M — 0 -$0.06 —
us ElringKlinger AG EGKLF US $6.80 —
0
$430.85M — $100.00 — $6.80 — $6.80 — $430.85M — 0 -$0.11 —
us Euronext Athens Holding S.A. HEHSF US $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.79 $0.63 —
us TWC Enterprises CLKXF US $17.75 —
0
$428.71M — $100.00 — $17.75 — $17.75 — $428.71M — 9.91 $1.79 —
us Wall Financial WFICF US $13.40 —
0
$427.33M — $100.00 — $13.40 — $13.40 — $427.33M — 17.63 $0.76 —
Tharisa Tharisa TIHRF US $1.44 —
0
$426.66M — $1.00K — $1.44 — $1.44 — $426.66M — 3.69 $0.39 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency