結果ページ34 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Synthetics Limited PREMSYN.BO | $20.37 0.25 USD |
+5.87
|
$93.56M 1.13M USD | $4 0.05 USD | $19.24 0.23 USD | $20.39 0.25 USD | $93.56M 1.13M USD | 11.50 | $1.77 0.02 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $30.9 0.37 USD |
0
|
$93.37M 1.13M USD | $30 0.36 USD | $30.9 0.37 USD | $30.9 0.37 USD | $93.37M 1.13M USD | 21.91 | $1.41 0.02 USD | |
| Vikalp Securities Limited VIKALPS.BO | $30.4 0.37 USD |
0
|
$92.78M 1.12M USD | $10 0.12 USD | $30.4 0.37 USD | $30.4 0.37 USD | $92.78M 1.12M USD | 0 | -$2.42 -0.02 USD | |
| UTL Industries Limited UTLINDS.BO | $2.81 0.03 USD |
+2.18
|
$92.6M 1.12M USD | $35.75K 432.53 USD | $2.71 0.03 USD | $2.84 0.03 USD | $92.6M 1.12M USD | 0 | -$0.03 -0.0003 USD | |
| Nutech Global Limited NUTECGLOB.BO | $27.27 0.33 USD |
-4.98
|
$91.93M 1.11M USD | $5 0.06 USD | $27.27 0.33 USD | $27.27 0.33 USD | $91.93M 1.11M USD | 0 | -$0.91 -0.01 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $30.65 0.37 USD |
+0.62
|
$91.93M 1.11M USD | $120 1.45 USD | $30.61 0.37 USD | $30.65 0.37 USD | $91.93M 1.11M USD | 0 | -$0.87 -0.01 USD | |
| SC Agrotech Limited SCAGRO.BO | $15.26 0.18 USD |
-7.4
|
$91.48M 1.11M USD | $134 1.62 USD | $15.26 0.18 USD | $16.81 0.2 USD | $91.48M 1.11M USD | 47.68 | $0.32 0.003 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 33.06 | $0.77 0.009 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $32 0.39 USD |
-4.76
|
$91.18M 1.1M USD | $106 1.28 USD | $31.93 0.39 USD | $35 0.42 USD | $91.18M 1.1M USD | 34.40 | $0.93 0.01 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $23 0.28 USD |
+2.68
|
$91.08M 1.1M USD | $65 0.79 USD | $23 0.28 USD | $23 0.28 USD | $91.08M 1.1M USD | 36.50 | $0.63 0.007 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.67 0.0081 USD |
0
|
$91.02M 1.1M USD | $137.76K 1.67K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $91.02M 1.1M USD | 2.39 | $0.28 0.003 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $14.25K 172.36 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $20.25 0.24 USD |
+0.25
|
$90.59M 1.1M USD | $2 0.02 USD | $20.25 0.24 USD | $20.25 0.24 USD | $90.59M 1.1M USD | 40.50 | $0.5 0.006 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $15.11 0.18 USD |
0
|
$90.55M 1.1M USD | $12K 145.18 USD | $15.11 0.18 USD | $15.11 0.18 USD | $90.55M 1.1M USD | 0 | -$1.24 -0.01 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $15.37 0.19 USD |
0
|
$90.02M 1.09M USD | $100 1.21 USD | $15.37 0.19 USD | $15.37 0.19 USD | $90.02M 1.09M USD | 34.15 | $0.45 0.005 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $20.58 0.25 USD |
0
|
$89.17M 1.08M USD | $12K 145.18 USD | $20.58 0.25 USD | $20.58 0.25 USD | $89.17M 1.08M USD | 21.43 | $0.96 0.01 USD | |
| Bloom Dekor Limited BLOOM.BO | $12.99 0.16 USD |
0
|
$88.98M 1.08M USD | $20 0.24 USD | $12.99 0.16 USD | $12.99 0.16 USD | $88.98M 1.08M USD | 0 | -$1.51 -0.01 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $24.8 0.3 USD |
0
|
$88.9M 1.08M USD | $1K 12.1 USD | $23.6 0.29 USD | $24.8 0.3 USD | $88.9M 1.08M USD | 0 | -$0.29 -0.003 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $17.78 0.22 USD |
0
|
$88.9M 1.08M USD | $100 1.21 USD | $17.78 0.22 USD | $17.78 0.22 USD | $88.9M 1.08M USD | 0 | $0 0 USD | |
| Trinity League India Limited TRINITYLEA.BO | $11.2 0.14 USD |
+4.19
|
$88.67M 1.07M USD | $87 1.05 USD | $9.7 0.12 USD | $11.25 0.14 USD | $88.67M 1.07M USD | 0 | -$0.39 -0.004 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $21.62 0.26 USD |
0
|
$88.61M 1.07M USD | $30 0.36 USD | $21.62 0.26 USD | $21.62 0.26 USD | $88.61M 1.07M USD | 13.42 | $1.61 0.02 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $5.47 0.07 USD |
0
|
$88.56M 1.07M USD | $100 1.21 USD | $5.47 0.07 USD | $5.47 0.07 USD | $88.56M 1.07M USD | 14.02 | $0.39 0.004 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $26.53 0.32 USD |
0
|
$88.18M 1.07M USD | $276 3.34 USD | $26.53 0.32 USD | $26.55 0.32 USD | $88.18M 1.07M USD | 884.33 | $0.03 0.0003 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $26.99 0.33 USD |
0
|
$87.72M 1.06M USD | $173 2.09 USD | $26.99 0.33 USD | $26.99 0.33 USD | $87.72M 1.06M USD | 0 | -$1.13 -0.01 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $14.32 0.17 USD |
-3.18
|
$87.18M 1.05M USD | $275 3.33 USD | $14.32 0.17 USD | $14.79 0.18 USD | $87.18M 1.05M USD | 0 | $0 0 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.78 0.03 USD |
+2.58
|
$86.98M 1.05M USD | $34.35K 415.63 USD | $2.72 0.03 USD | $2.84 0.03 USD | $86.98M 1.05M USD | 46.33 | $0.06 0.0007 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.98 0.19 USD |
0
|
$86.75M 1.05M USD | $100 1.21 USD | $15.98 0.19 USD | $15.98 0.19 USD | $86.75M 1.05M USD | 0 | -$0.23 -0.002 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.81 0.12 USD |
+4.92
|
$85.76M 1.04M USD | $779 9.42 USD | $9.18 0.11 USD | $9.81 0.12 USD | $85.76M 1.04M USD | 18.50 | $0.53 0.006 USD | |
| Hittco Tools Limited HITTCO.BO | $14.5 0.18 USD |
-0.34
|
$85.73M 1.04M USD | $3.88K 46.89 USD | $14.5 0.18 USD | $14.5 0.18 USD | $85.73M 1.04M USD | 0 | -$0.08 -0.0009 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $17.25 0.21 USD |
0
|
$85.32M 1.03M USD | $500 6.05 USD | $17.25 0.21 USD | $17.25 0.21 USD | $85.32M 1.03M USD | 0 | -$1.14 -0.01 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $19.68 0.24 USD |
0
|
$85.26M 1.03M USD | $50 0.6 USD | $19.68 0.24 USD | $19.68 0.24 USD | $85.26M 1.03M USD | 103.57 | $0.19 0.002 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.08 0.03 USD |
-1.89
|
$85.16M 1.03M USD | $13.29K 160.74 USD | $2.08 0.03 USD | $2.12 0.03 USD | $85.16M 1.03M USD | 0 | -$0.17 -0.002 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17.5 0.21 USD |
+4.79
|
$83.63M 1.01M USD | $7 0.08 USD | $17.5 0.21 USD | $17.5 0.21 USD | $83.63M 1.01M USD | 0 | -$0.42 -0.005 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $17.33 0.21 USD |
0
|
$83.41M 1.01M USD | $690 8.35 USD | $17.33 0.21 USD | $17.33 0.21 USD | $83.41M 1.01M USD | 101.94 | $0.17 0.002 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.33 0.04 USD |
0
|
$83.25M 1.01M USD | $46.9K 567.38 USD | $3.05 0.04 USD | $3.33 0.04 USD | $83.25M 1.01M USD | 0 | -$0.01 -0.0001 USD | |
| Hasti Finance Limited HASTIFIN.BO | $7.65 0.09 USD |
0
|
$82.92M 1M USD | $12 0.15 USD | $7.65 0.09 USD | $7.65 0.09 USD | $82.92M 1M USD | 0 | -$7.8 -0.09 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.15 0.01 USD |
-1.71
|
$82.84M 1M USD | $8.85K 107.05 USD | $1.14 0.01 USD | $1.17 0.01 USD | $82.84M 1M USD | 0 | -$0.01 -0.0001 USD | |
| Peeti Securities Limited PEETISEC.BO | $22 0.27 USD |
-1.08
|
$82.55M 998.67K USD | $1.79K 21.67 USD | $20.75 0.25 USD | $22.75 0.28 USD | $82.55M 998.67K USD | 0 | -$0.24 -0.002 USD | |
| Enterprise International Limited ENTRINT.BO | $27.5 0.33 USD |
0
|
$82.08M 992.99K USD | $4 0.05 USD | $27.5 0.33 USD | $27.7 0.34 USD | $82.08M 992.99K USD | 16.27 | $1.69 0.02 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $600 7.26 USD | $22.72 0.27 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Kinetic Trust Limited KINETRU.BO | $24.26 0.29 USD |
0
|
$81.51M 986.18K USD | $5 0.06 USD | $24.26 0.29 USD | $24.26 0.29 USD | $81.51M 986.18K USD | 44.92 | $0.54 0.006 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $26.82 0.32 USD |
0
|
$81.4M 984.79K USD | $1 0.01 USD | $26.82 0.32 USD | $26.82 0.32 USD | $81.4M 984.79K USD | 12.95 | $2.07 0.03 USD | |
| Aviva Industries Limited AVIVA.BO | $53.15 0.64 USD |
0
|
$81.29M 983.48K USD | $5 0.06 USD | $53.15 0.64 USD | $53.15 0.64 USD | $81.29M 983.48K USD | 0 | -$0.58 -0.007 USD | |
| Golden Carpets Limited GOLCA.BO | $12.52 0.15 USD |
0
|
$81.26M 983.07K USD | $100 1.21 USD | $12.52 0.15 USD | $12.52 0.15 USD | $81.26M 983.07K USD | 0 | -$0.14 -0.001 USD | |
| Devine Impex Limited DEVINE.BO | $8.45 0.1 USD |
-4.95
|
$80.55M 974.49K USD | $516 6.24 USD | $8.45 0.1 USD | $8.45 0.1 USD | $80.55M 974.49K USD | 281.66 | $0.03 0.0003 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $15.6 0.19 USD |
0
|
$79.95M 967.22K USD | $4K 48.39 USD | $15.6 0.19 USD | $15.6 0.19 USD | $79.95M 967.22K USD | 82.10 | $0.19 0.002 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.3 0.06 USD |
0
|
$79.6M 963.09K USD | $1 0.01 USD | $5.3 0.06 USD | $5.3 0.06 USD | $79.6M 963.09K USD | 0 | -$0.09 -0.001 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.06 0.21 USD |
0
|
$79.08M 956.74K USD | $920 11.13 USD | $17.06 0.21 USD | $17.95 0.22 USD | $79.08M 956.74K USD | 0 | -$0.57 -0.006 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $22.35 0.27 USD |
+4.68
|
$78.6M 950.95K USD | $4.19K 50.74 USD | $21.5 0.26 USD | $22.41 0.27 USD | $78.6M 950.95K USD | 139.68 | $0.16 0.001 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $12.93 0.16 USD |
+4.95
|
$78.58M 950.71K USD | $684 8.28 USD | $12.57 0.15 USD | $12.93 0.16 USD | $78.58M 950.71K USD | 0 | -$0.06 -0.0007 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.26 0.03 USD |
+4.74
|
$78.22M 946.29K USD | $22.25K 269.2 USD | $2.2 0.03 USD | $2.26 0.03 USD | $78.22M 946.29K USD | 0 | -$0.04 -0.0004 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.74 0.28 USD |
0
|
$77.76M 940.81K USD | $50 0.6 USD | $22.74 0.28 USD | $22.74 0.28 USD | $77.76M 940.81K USD | 0 | -$0.1 -0.001 USD | |
| Shah Foods Limited SHAHFOOD.BO | $130 1.57 USD |
0
|
$77.68M 939.74K USD | $100 1.21 USD | $130 1.57 USD | $130 1.57 USD | $77.68M 939.74K USD | 71.82 | $1.81 0.02 USD | |
| Mayur Floorings Limited MAYURFL.BO | $15 0.18 USD |
-4.88
|
$77.13M 933.14K USD | $2.56K 31.01 USD | $14.99 0.18 USD | $16.54 0.2 USD | $77.13M 933.14K USD | 0 | -$2.57 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $25.04 0.3 USD |
0
|
$76.66M 927.4K USD | $1.08K 13.11 USD | $25.04 0.3 USD | $25.04 0.3 USD | $76.66M 927.4K USD | 16.25 | $1.54 0.02 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.67 0.04 USD |
+4.26
|
$76.41M 924.48K USD | $1 0.01 USD | $3.67 0.04 USD | $3.67 0.04 USD | $76.41M 924.48K USD | 0 | -$7.28 -0.08 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $3.83 0.05 USD |
-4.96
|
$75.7M 915.9K USD | $1.08K 13.01 USD | $3.83 0.05 USD | $4.14 0.05 USD | $75.7M 915.9K USD | 7.36 | $0.52 0.006 USD | |
| Delta Industrial Resources Limited DELTA.BO | $13.99 0.17 USD |
-0.07
|
$75.45M 912.8K USD | $274 3.31 USD | $13.99 0.17 USD | $13.99 0.17 USD | $75.45M 912.8K USD | 0 | -$0.31 -0.003 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.8699 0.01 USD |
-3.33
|
$75.42M 912.43K USD | $4.4K 53.27 USD | $0.8699 0.01 USD | $0.8699 0.01 USD | $75.42M 912.43K USD | 0 | $0 0 USD | |
| SW Investments Limited SW1.BO | $83.6 1.01 USD |
0
|
$75.24M 910.28K USD | $1 0.01 USD | $83.6 1.01 USD | $83.6 1.01 USD | $75.24M 910.28K USD | 95.00 | $0.88 0.01 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.4 0.09 USD |
+1.65
|
$74.9M 906.16K USD | $1.92K 23.17 USD | $7.23 0.09 USD | $7.41 0.09 USD | $74.9M 906.16K USD | 0 | -$24.16 -0.2 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.06 0.1 USD |
0
|
$74.7M 903.71K USD | $4.34K 52.47 USD | $8.03 0.1 USD | $8.45 0.1 USD | $74.7M 903.71K USD | 0 | -$0.01 -0.0001 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $14.66 0.18 USD |
0
|
$73.94M 894.56K USD | $40 0.48 USD | $14.66 0.18 USD | $14.66 0.18 USD | $73.94M 894.56K USD | 37.58 | $0.39 0.004 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 1263.66 | $0.03 0.0003 USD | |
| Haria Apparels Limited HARIAAPL.BO | $4.8 0.06 USD |
-11.28
|
$73.66M 891.19K USD | $110 1.33 USD | $4.8 0.06 USD | $4.8 0.06 USD | $73.66M 891.19K USD | 8.72 | $0.55 0.006 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $11.31 0.14 USD |
+4.43
|
$73.37M 887.68K USD | $27 0.33 USD | $11.31 0.14 USD | $11.31 0.14 USD | $73.37M 887.68K USD | 4.61 | $2.45 0.03 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $61.47 0.74 USD |
0
|
$73.18M 885.36K USD | $28 0.34 USD | $61.47 0.74 USD | $61.47 0.74 USD | $73.18M 885.36K USD | 0 | -$0.45 -0.005 USD | |
| Stanpacks (India) Limited STANPACK.BO | $12 0.15 USD |
-4
|
$73.15M 885.02K USD | $2 0.02 USD | $12 0.15 USD | $12 0.15 USD | $73.15M 885.02K USD | 63.15 | $0.19 0.002 USD | |
| Ajel Limited AJEL.BO | $6.27 0.08 USD |
-0.32
|
$73.05M 883.73K USD | $7.29K 88.14 USD | $6.27 0.08 USD | $6.93 0.08 USD | $73.05M 883.73K USD | 0 | -$1.15 -0.01 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.46 0.02 USD |
+2.82
|
$72.97M 882.83K USD | $31 0.38 USD | $1.46 0.02 USD | $1.46 0.02 USD | $72.97M 882.83K USD | 29.19 | $0.05 0.0006 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.35 0.04 USD |
0
|
$72.63M 878.75K USD | $5 0.06 USD | $3.35 0.04 USD | $3.35 0.04 USD | $72.63M 878.75K USD | 0 | -$0.07 -0.0008 USD | |
| Fraser and Company Limited FRASER.BO | $8.91 0.11 USD |
+4.95
|
$72.35M 875.34K USD | $102.85K 1.24K USD | $8.6 0.1 USD | $8.91 0.11 USD | $72.35M 875.34K USD | 0 | -$1.84 -0.02 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $9.94 0.12 USD |
0
|
$72.14M 872.76K USD | $277 3.35 USD | $9.9 0.12 USD | $9.94 0.12 USD | $72.14M 872.76K USD | 0 | -$0.6 -0.007 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.89 0.22 USD |
0
|
$71.49M 864.89K USD | $204 2.47 USD | $17.89 0.22 USD | $17.89 0.22 USD | $71.49M 864.89K USD | 0 | -$2.28 -0.02 USD | |
| Galada Finance Limited GALADAFIN.BO | $23.8 0.29 USD |
+0.46
|
$71.4M 863.82K USD | $1 0.01 USD | $23.8 0.29 USD | $23.8 0.29 USD | $71.4M 863.82K USD | 28.67 | $0.83 0.01 USD | |
| Rich Universe Network Limited RICHUNV.BO | $9.5 0.11 USD |
0
|
$71.08M 859.92K USD | $1K 12.1 USD | $9.5 0.11 USD | $9.5 0.11 USD | $71.08M 859.92K USD | 0 | -$0.4 -0.004 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $9.43 0.11 USD |
+1.95
|
$70.62M 854.37K USD | $20.85K 252.25 USD | $9.43 0.11 USD | $9.43 0.11 USD | $70.62M 854.37K USD | 0 | -$0.11 -0.001 USD | |
| VXL Instruments Limited VXLINSTR.BO | $5 0.06 USD |
-0.6
|
$70.07M 847.71K USD | $1.09K 13.21 USD | $4.79 0.06 USD | $5.05 0.06 USD | $70.07M 847.71K USD | 0 | -$4.9 -0.05 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.82 0.03 USD |
-4.41
|
$69.72M 843.48K USD | $1.35K 16.33 USD | $2.82 0.03 USD | $2.95 0.04 USD | $69.72M 843.48K USD | 0 | -$196.3 -2.3 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.36 0.02 USD |
+2.26
|
$69.29M 838.28K USD | $67.1K 811.83 USD | $1.27 0.02 USD | $1.36 0.02 USD | $69.29M 838.28K USD | 2.47 | $0.55 0.006 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $8.11 0.1 USD |
-1.93
|
$69.1M 836.05K USD | $3K 36.33 USD | $8.11 0.1 USD | $8.11 0.1 USD | $69.1M 836.05K USD | 0 | -$5.32 -0.06 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.59 0.02 USD |
0
|
$68.78M 832.16K USD | $2.21K 26.77 USD | $1.59 0.02 USD | $1.59 0.02 USD | $68.78M 832.16K USD | 0 | $0 0 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.95 0.02 USD |
0
|
$68.65M 830.52K USD | $19.17K 231.86 USD | $1.95 0.02 USD | $1.95 0.02 USD | $68.65M 830.52K USD | 65.00 | $0.03 0.0003 USD | |
| Promact Impex Limited PROMACT.BO | $10.5 0.13 USD |
0
|
$68.57M 829.57K USD | $1 0.01 USD | $10.5 0.13 USD | $10.5 0.13 USD | $68.57M 829.57K USD | 55.26 | $0.19 0.002 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.8 0.03 USD |
0
|
$68.2M 825.15K USD | $10K 120.98 USD | $2.8 0.03 USD | $2.8 0.03 USD | $68.2M 825.15K USD | 0 | -$0.01 -0.0001 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.92 0.05 USD |
+1.82
|
$67.85M 820.89K USD | $2.9K 35.07 USD | $3.92 0.05 USD | $3.92 0.05 USD | $67.85M 820.89K USD | 35.63 | $0.11 0.001 USD | |
| Kuber Udyog Limited KUBERJI.BO | $19.27 0.23 USD |
0
|
$67.49M 816.55K USD | $375 4.54 USD | $19.27 0.23 USD | $19.57 0.24 USD | $67.49M 816.55K USD | 192.69 | $0.1 0.001 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $19.5 0.24 USD |
0
|
$67.43M 815.85K USD | $668 8.08 USD | $19.5 0.24 USD | $19.52 0.24 USD | $67.43M 815.85K USD | 1950.00 | $0.01 0.0001 USD | |
| Milestone Furniture Limited MILEFUR.BO | $7.24 0.09 USD |
+1.97
|
$67.31M 814.34K USD | $12K 145.18 USD | $7.24 0.09 USD | $7.24 0.09 USD | $67.31M 814.34K USD | 0 | -$0.68 -0.008 USD | |
| Amit International Limited AMITINT.BO | $3.55 0.04 USD |
+4.41
|
$67.26M 813.79K USD | $806 9.75 USD | $3.38 0.04 USD | $3.72 0.05 USD | $67.26M 813.79K USD | 50.71 | $0.07 0.0008 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.23 0.01 USD |
0
|
$67.23M 813.38K USD | $7.12K 86.14 USD | $1.21 0.01 USD | $1.23 0.01 USD | $67.23M 813.38K USD | 8.78 | $0.14 0.001 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.55 0.1 USD |
0
|
$67M 810.6K USD | $8 0.1 USD | $8.55 0.1 USD | $8.55 0.1 USD | $67M 810.6K USD | 0 | -$0.04 -0.0004 USD | |
| AVI Products India Limited APIL.BO | $20.25 0.24 USD |
0
|
$66.96M 810.14K USD | $96 1.16 USD | $20.25 0.24 USD | $20.41 0.25 USD | $66.96M 810.14K USD | 126.56 | $0.16 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||