$3.46T
時価総額合計
$119.57B
総出来高
BTC 63.01%   •   ETH 8.99%
占有率

国：米国 産業：加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (253)
全取引所
全てのセクター
加工食品 (253)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $100.13 —
+0.13
$257.62B — $10.32K — $99.47 — $100.29 — $257.62B — 18.96 $5.28 —
Nestlé  NSRGF $99.28 —
+0.8
$257.26B — $92 — $98.85 — $98.91 — $257.26B — 18.80 $5.28 —
Danone  DANOY $16.19 —
-1.46
$52.45B — $9.11K — $16.15 — $16.25 — $52.45B — 21.87 $0.74 —
The Kraft Heinz Company  KHC $26.66 —
-1.48
$31.55B — $9.16M — $26.58 — $27.15 — $31.55B — 12.17 $2.19 —
General Mills  GIS $53.16 —
-1.25
$28.83B — $3.55M — $52.91 — $54 — $28.83B — 12.96 $4.1 —
Kellanova  K $80.01 —
<0.01
$27.76B — $1.72M — $79.84 — $80.06 — $27.76B — 20.15 $3.97 —
Ajinomoto  AJINY $26.99 —
-0.84
$26.59B — $700 — $26.99 — $27.07 — $26.59B — 112.45 $0.24 —
Associated British Foods plc  ASBFY $28.67 —
+1.02
$20.74B — $1.48K — $28.57 — $28.74 — $20.74B — 11.79 $2.43 —
McCormick & Company, Incorporated  MKC $75.53 —
-1.35
$20.26B — $1.78M — $75.15 — $76.57 — $20.26B — 26.31 $2.87 —
Kerry Group plc  KRYAY $109.59 —
-1.09
$18.06B — $34 — $109.37 — $109.99 — $18.06B — 23.92 $4.58 —
Hormel Foods  HRL $30.5 —
-1.01
$16.77B — $1.98M — $30.37 — $30.9 — $16.77B — 22.42 $1.36 —
Wilmar International Limited  WLMIY $23.03 —
+0.83
$14.38B — $724 — $23 — $23.03 — $14.38B — 12.31 $1.87 —
WH  WHGLY $19.53 —
+1.09
$12.57B — $1.04K — $19.47 — $19.6 — $12.57B — 7.78 $2.51 —
The J. M. Smucker Company  SJM $104.26 —
-0.55
$11.12B — $1.08M — $103.43 — $105 — $11.12B — 0 -$11.57 —
Pilgrim's Pride  PPC $45.89 —
+0.35
$10.88B — $554.65K — $45.27 — $46.18 — $10.88B — 9.03 $5.08 —
Orkla ASA  ORKLY $10.74 —
-0.19
$10.69B — $1.79K — $10.72 — $10.74 — $10.69B — 17.04 $0.63 —
Conagra Brands  CAG $21.07 —
-0.35
$10.06B — $6.09M — $20.93 — $21.27 — $10.06B — 30.97 $0.68 —
The Campbell's Company  CPB $31.25 —
-0.95
$9.32B — $3.23M — $31.13 — $31.8 — $9.32B — 20.83 $1.5 —
Ingredion Incorporated  INGR $137.29 —
-0.67
$8.83B — $225.03K — $136.84 — $138.4 — $8.83B — 14.48 $9.48 —
Tingyi (Cayman Islands) Holding  TYCMY $29.71 —
-0.24
$8.37B — $18.35K — $29.36 — $29.94 — $8.37B — 16.05 $1.85 —
Saputo  SAPIF $20.1 —
-0.84
$8.36B — $100 — $20.1 — $20.1 — $8.36B — 0 -$0.3 —
Lamb Weston  LW $52.45 —
-0.59
$7.4B — $1.09M — $52.31 — $53.25 — $7.4B — 20.56 $2.55 —
BellRing Brands  BRBR $57.66 —
+0.27
$7.32B — $831.62K — $56.91 — $58.01 — $7.32B — 26.94 $2.14 —
Darling Ingredients  DAR $39.11 —
-0.33
$6.19B — $1.58M — $38.91 — $39.5 — $6.19B — 36.55 $1.07 —
Post  POST $109.31 —
-1.87
$6.09B — $739.96K — $108.35 — $111.87 — $6.09B — 19.38 $5.64 —
BRF  BRFS $3.55 —
-1.11
$5.83B — $1.32M — $3.52 — $3.58 — $5.83B — 8.25 $0.43 —
Lancaster Colony  LANC $172.77 —
0
$4.76B — $165.9K — $172.77 — $172.77 — $4.76B — 28.09 $6.15 —
Freshpet  FRPT $71.79 —
-0.5
$3.5B — $593.8K — $70.69 — $73.97 — $3.5B — 239.29 $0.3 —
Marfrig Global Foods  MRRTY $4.14 —
+3.5
$3.47B — $2.43K — $4 — $4.2 — $3.47B — 11.49 $0.36 —
Flowers Foods  FLO $16.13 —
-1.41
$3.41B — $1.68M — $16.07 — $16.43 — $3.41B — 14.93 $1.08 —
The Simply Good Foods Company  SMPL $32.06 —
+0.06
$3.24B — $747.04K — $31.51 — $32.17 — $3.24B — 22.26 $1.44 —
First Pacific Company Limited  FPAFY $3.69 —
+3.07
$3.14B — $3.2K — $3.69 — $3.8 — $3.14B — 5.19 $0.71 —
First Pacific Company  FPAFF $0.68 —
-9.33
$3.08B — $1K — $0.7099 — $0.7099 — $3.08B — 4.85 $0.14 —
Nomad Foods  NOMD $17.3 —
-0.23
$2.64B — $450.22K — $17.24 — $17.49 — $2.64B — 10.48 $1.65 —
J&J Snack Foods  JJSF $118.24 —
-1
$2.3B — $63.49K — $117.66 — $120.44 — $2.3B — 30.31 $3.9 —
Central Garden & Pet Company  CENT $36.49 —
+0.36
$2.11B — $18.41K — $36.4 — $36.66 — $2.11B — 19.40 $1.88 —
Central Garden & Pet Company  CENTA $32.43 —
+0.12
$2.1B — $269.04K — $32.16 — $32.68 — $2.1B — 17.25 $1.88 —
Utz Brands  UTZ $13.17 —
-0.42
$1.13B — $713.87K — $13.05 — $13.36 — $1.13B — 39.89 $0.33 —
TreeHouse Foods  THS $20.9 —
-0.67
$1.06B — $385.65K — $20.6 — $21.28 — $1.06B — 209.00 $0.1 —
Herbalife  HLF $9.98 —
+2.57
$1.02B — $1.47M — $9.65 — $10.03 — $1.02B — 3.62 $2.75 —
John B. Sanfilippo & Son  JBSS $66.11 —
-0.41
$769.58M — $25.84K — $65.55 — $66.93 — $769.58M — 14.00 $4.72 —
Seneca Foods  SENEA $106.61 —
+0.88
$730.52M — $61.11K — $105.03 — $106.8 — $730.52M — 18.06 $5.9 —
SunOpta  STKL $6.13 —
-0.16
$720.53M — $223.79K — $6.06 — $6.19 — $720.53M — 0 -$0.09 —
USANA Health Sciences  USNA $32.81 —
+1.11
$611.02M — $54.23K — $32.3 — $32.81 — $611.02M — 18.02 $1.82 —
Lifeway Foods  LWAY $25.54 —
-1.58
$388.29M — $48.36K — $25.17 — $26.79 — $388.29M — 38.11 $0.67 —
B&G Foods  BGS $4.52 —
-0.55
$360.29M — $1.64M — $4.49 — $4.63 — $360.29M — 0 -$2.66 —
Nature's Sunshine Products  NATR $15.59 —
+2.77
$287.84M — $38.6K — $15.31 — $15.72 — $287.84M — 29.41 $0.53 —
Beyond Meat  BYND $3.57 —
-0.28
$273M — $834K — $3.55 — $3.62 — $273M — 0 -$2.28 —
Armanino Foods of Distinction  AMNF $8.25 —
+0.61
$260.03M — $8.17K — $8.09 — $8.2 — $260.03M — 30.55 $0.27 —
LifeVantage  LFVN $13.72 —
+2.39
$172.71M — $56.16K — $13.35 — $13.77 — $172.71M — 19.60 $0.7 —
The Hain Celestial  HAIN $1.66 —
-0.3
$149.37M — $416.29K — $1.63 — $1.69 — $149.37M — 0 -$2.91 —
FitLife Brands  FTLF $14.14 —
+3.89
$132.79M — $11.6K — $13.58 — $14.3 — $132.79M — 15.71 $0.9 —
BRC  BRCC $1.6 —
+1.59
$126.09M — $375.01K — $1.57 — $1.62 — $126.09M — 0 -$0.09 —
Laird Superfood  LSF $6.32 —
-1.1
$66.8M — $4.58K — $6.32 — $6.43 — $66.8M — 0 -$0.09 —
Farmer Bros  FARM $1.46 —
+2.1
$31.47M — $44.32K — $1.41 — $1.48 — $31.47M — 0 -$0.68 —
Coffee Holding  JVA $4.45 —
+0.91
$25.4M — $74.83K — $4.33 — $4.54 — $25.4M — 6.95 $0.64 —
Natural Alternatives  NAII $3.32 —
+3.37
$20.5M — $402 — $3.32 — $3.32 — $20.5M — 0 -$1.39 —
Nocera  NCRA $1.02 —
-0.49
$14.65M — $5.37K — $1.02 — $1.05 — $14.65M — 0 -$0.17 —
TDH  PETZ $1.02 —
-0.97
$10.53M — $577 — $1.02 — $1.02 — $10.53M — 5.09 $0.2 —
Integrated BioPharma  INBP $0.34 —
-5.56
$10.3M — $500 — $0.3599 — $0.3599 — $10.3M — 8.50 $0.04 —
Sow Good  SOWG $0.8199 —
-1.27
$9.37M — $9.88K — $0.8199 — $0.8199 — $9.37M — 0 -$0.71 —
Nepra Foods  NPRFF $0.08 —
+1.35
$8.03M — $135.04K — $0.07 — $0.07 — $8.03M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.65 —
-1.06
$6.36M — $78.9K — $4.46 — $5.19 — $6.36M — 0 -$0.57 —
Psyched Wellness  PSYCF $0.02 —
+2.21
$6.35M — $10K — $0.02 — $0.02 — $6.35M — 0 -$0.01 —
BAB  BABB $0.8499 —
+2.33
$6.17M — $2.39K — $0.8499 — $0.8499 — $6.17M — 10.61 $0.08 —
Planet Green  PLAG $0.8199 —
-7.01
$5.97M — $199.59K — $0.8 — $0.88 — $5.97M — 0 -$1.04 —
Else Nutrition  BABYF $0.01 —
0
$4.99M — $75K — $0.01 — $0.01 — $4.99M — 0 -$0.07 —
Cyanotech  CYAN $0.4 —
0
$2.89M — $2K — $0.34 — $0.34 — $2.89M — 0 -$0.45 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $10K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Nightfood  NGTF $0.02 —
+5.2
$2.35M — $76.55K — $0.02 — $0.02 — $2.35M — 0 -$0.04 —
Farmmi  FAMI $1.79 —
-2.39
$2.23M — $8.78K — $1.77 — $1.82 — $2.23M — 0 -$7.92 —
Stryve Foods  SNAX $0.38 —
+52
$1.66M — $4K — $0.2099 — $0.2399 — $1.66M — 0 -$5.4 —
Blue Star Foods  BSFC $0.05999 —
-1.64
$975.28K — $12K — $0.05999 — $0.05999 — $975.28K — 0 -$4.15 —
Right On Brands  RTON $0.02 —
+24.22
$815.69K — $2.05K — $0.02 — $0.02 — $815.69K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
BioAdaptives  BDPT $0.07 —
+16.03
$628.88K — $4.67K — $0.07 — $0.07 — $628.88K — 0 -$0.04 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.008 — $0.008 — $621.5K — 0.10 $0.1 —
Bell Buckle  BLLB $0.0005 —
-16.67
$537.22K — $4.31M — $0.0005 — $0.0005999 — $537.22K — 0 $0 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Branded Legacy  BLEG $0.0005 —
0
$436.58K — $26.56M — $0.0005 — $0.0005999 — $436.58K — 0 -$0.04 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $279 — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
-50
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 $0 —
R-Three  RRRT $0.0001 —
0
$29.1K — $100 — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $52.08K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $82.85 —
+1.06
$53.3B — $200 — $84.81 — $84.81 — $53.3B — 22.45 $3.69 —
Associated British Foods  ASBFF $27.88 —
0
$20.57B — $109 — $29.04 — $29.04 — $20.57B — 11.47 $2.43 —
McCormick & Company, Incorporated  MKC-V $75.58 —
-0.17
$20.5B — $456 — $74.74 — $75.58 — $20.5B — 26.33 $2.87 —
Kerry  KRYAF $104.09 —
0
$18.22B — $1 — $113.83 — $113.83 — $18.22B — 22.72 $4.58 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
+5.11
$14B — $263 — $27.75 — $27.75 — $14B — 20.86 $1.33 —
WH Group Limited  WHGRF $0.9599 —
0
$12.42B — $250 — $0.77 — $0.77 — $12.42B — 7.36 $0.13 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.45 —
+0.17
$12.36B — $1.27K — $11.45 — $11.81 — $12.36B — 19.40 $0.59 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.72 —
0
$12.01B — $900 — $2.75 — $2.75 — $12.01B — 18.13 $0.15 —
Orkla ASA  ORKLF $10.64 —
0
$10.65B — $910 — $10.9 — $10.9 — $10.65B — 16.88 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $5K — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman  KIKOF $9.04 —
+2.15
$8.57B — $14 — $8.75 — $9.75 — $8.57B — 20.08 $0.45 —
Kikkoman Corporation  KIKOY $17.5 —
0
$8.57B — $44 — $20.64 — $20.64 — $8.57B — 19.44 $0.9 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください