$3.38T
時価総額合計
$168.06B
総出来高
BTC 61.62%     ETH 9.04%
占有率

国:米国 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
加工食品 (253)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105.43
+3.03
$271.24B $100 $103.49 $103.49 $271.24B 20.71 $5.09
Nestlé S.A.  NSRGY $105.24
+1.51
$270.75B $20.27K $104.57 $105.35 $270.75B 20.67 $5.09
Danone  DANOY $16.97
+1.25
$54.56B $14.45K $16.92 $17 $54.56B 23.56 $0.72
The Kraft Heinz Company  KHC $26.46
+0.15
$31.32B $7.43M $26.18 $26.47 $31.32B 12.08 $2.19
General Mills  GIS $54.74
+0.94
$29.98B $3.88M $53.61 $54.75 $29.98B 12.03 $4.55
Kellanova  K $80.22
-1.7
$27.83B $11.45M $79.96 $81.73 $27.83B 20.20 $3.97
Ajinomoto  AJINY $25.35
+0.96
$24.9B $954 $25.32 $25.35 $24.9B 105.62 $0.24
McCormick & Company, Incorporated  MKC $75.81
+0.24
$20.33B $1.84M $74.81 $75.87 $20.33B 26.14 $2.9
Associated British Foods plc  ASBFY $28.25
+1.8
$20.22B $50 $28.05 $28.25 $20.22B 11.77 $2.4
Kerry Group plc  KRYAY $112.73
+0.93
$18.52B $411 $112.16 $113.59 $18.52B 25.16 $4.48
Hormel Foods  HRL $31.05
+0.39
$17.07B $1.77M $30.72 $31.07 $17.07B 22.83 $1.36
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Wilmar International Limited  WLMIY $23.63
+0.21
$14.78B $195 $23.75 $23.75 $14.78B 12.63 $1.87
WH  WHGLY $19.45
+1.25
$12.48B $344 $19.4 $19.45 $12.48B 7.74 $2.51
Orkla ASA  ORKLY $11.13
+1
$11.08B $2.48K $11.1 $11.15 $11.08B 17.66 $0.63
Pilgrim's Pride  PPC $45.75
+1.42
$10.85B $1.06M $44.89 $45.82 $10.85B 9.00 $5.08
Conagra Brands  CAG $22.28
-0.4
$10.64B $8.86M $21.81 $22.31 $10.64B 32.76 $0.68
The J. M. Smucker Company  SJM $97.37
+1.56
$10.36B $3.28M $94.84 $97.42 $10.36B 0 -$11.57
The Campbell's Company  CPB $33.32
-0.24
$9.93B $5.32M $32.83 $33.42 $9.93B 22.21 $1.5
Ingredion Incorporated  INGR $139.44
+0.85
$8.97B $320.8K $137.41 $139.67 $8.97B 14.70 $9.48
Tingyi (Cayman Islands) Holding  TYCMY $31.16
+0.52
$8.78B $362 $30.9 $31.05 $8.78B 16.93 $1.84
Saputo  SAPIF $19.87
0
$8.36B $9 $19.48 $19.48 $8.36B 0 -$0.3
Lamb Weston  LW $56.28
+0.91
$7.94B $962.16K $54.64 $56.28 $7.94B 22.07 $2.55
BellRing Brands  BRBR $60.11
+0.52
$7.63B $2.89M $58.42 $60.16 $7.63B 28.08 $2.14
Post  POST $113.62
+1.29
$6.33B $875.9K $111.8 $113.77 $6.33B 20.14 $5.64
BRF  BRFS $3.67
-3.67
$6.13B $3.62M $3.62 $3.74 $6.13B 8.73 $0.42
Darling Ingredients  DAR $32.99
+4.8
$5.22B $4.38M $31.31 $33.1 $5.22B 30.83 $1.07
Lancaster Colony  LANC $169.13
+0.59
$4.66B $91.75K $167.13 $169.87 $4.66B 27.45 $6.16
Marfrig Global Foods  MRRTY $4.65
+1.53
$3.88B $4.46K $4.6 $4.65 $3.88B 13.28 $0.35
Freshpet  FRPT $77.8
+1.21
$3.79B $693.31K $76.33 $78.13 $3.79B 259.33 $0.3
Flowers Foods  FLO $16.36
+0.25
$3.45B $2.12M $16.02 $16.36 $3.45B 15.14 $1.08
The Simply Good Foods Company  SMPL $33.08
+0.09
$3.34B $1.27M $32.56 $33.24 $3.34B 22.97 $1.44
First Pacific Company Limited  FPAFY $3.64
-0.82
$3.1B $5.34K $3.65 $3.67 $3.1B 5.12 $0.71
First Pacific Company  FPAFF $0.7099
0
$3.03B $2K $0.7099 $0.7099 $3.03B 5.07 $0.14
Nomad Foods  NOMD $17.56
+0.75
$2.68B $722.15K $17.3 $17.63 $2.68B 10.97 $1.6
J&J Snack Foods  JJSF $116.1
+0.73
$2.26B $204.69K $114.25 $116.1 $2.26B 29.76 $3.9
Central Garden & Pet Company  CENTA $31.41
+0.06
$2.04B $295.35K $31.11 $31.48 $2.04B 16.70 $1.88
Central Garden & Pet Company  CENT $35.52
+0.06
$2.04B $61.86K $35.2 $35.61 $2.04B 18.89 $1.88
Utz Brands  UTZ $13.41
-0.3
$1.15B $1.06M $13.31 $13.45 $1.15B 40.63 $0.33
TreeHouse Foods  THS $21.76
0
$1.1B $436.73K $21.33 $21.79 $1.1B 217.59 $0.1
Herbalife  HLF $8.26
+2.99
$841.26M $1.52M $7.87 $8.26 $841.26M 3.00 $2.75
John B. Sanfilippo & Son  JBSS $63.57
-0.56
$740.01M $50.16K $62.9 $63.8 $740.01M 13.46 $4.72
SunOpta  STKL $6.06
+3.24
$712.3M $985.36K $5.85 $6.11 $712.3M 0 -$0.09
Seneca Foods  SENEA $93.08
+0.66
$635.66M $89.94K $91.71 $93.08 $635.66M 15.77 $5.9
USANA Health Sciences  USNA $29.78
-0.23
$554.6M $84.62K $29.37 $29.81 $554.6M 16.36 $1.82
Lifeway Foods  LWAY $25.14
+0.92
$382.21M $31.26K $24.95 $25.55 $382.21M 37.52 $0.67
B&G Foods  BGS $4.53
0
$361.48M $1.52M $4.47 $4.57 $361.48M 0 -$2.66
Nature's Sunshine Products  NATR $14.45
+1.62
$266.79M $102.78K $14.1 $14.5 $266.79M 27.26 $0.53
Armanino Foods of Distinction  AMNF $8.03
-0.25
$253.09M $11.76K $7.99 $8 $253.09M 29.74 $0.27
Beyond Meat  BYND $3.27
-3.25
$250.06M $1.28M $3.21 $3.36 $250.06M 0 -$2.28
LifeVantage  LFVN $12.87
+1.74
$162.01M $65.61K $12.52 $12.87 $162.01M 18.38 $0.7
The Hain Celestial  HAIN $1.7
-0.58
$153.43M $941.16K $1.68 $1.77 $153.43M 0 -$2.91
FitLife Brands  FTLF $14.28
+2.88
$134.1M $15.57K $13.89 $14.52 $134.1M 15.86 $0.9
BRC  BRCC $1.61
-0.62
$126.7M $532.49K $1.59 $1.64 $126.7M 0 -$0.09
Laird Superfood  LSF $6.5
0
$68.7M $18.66K $6.35 $6.65 $68.7M 0 -$0.09
Farmer Bros  FARM $1.55
+0.65
$33.41M $21.62K $1.51 $1.56 $33.41M 0 -$0.68
Natural Alternatives  NAII $3.44
+0.58
$21.26M $5.02K $3.43 $3.46 $21.26M 0 -$1.39
Coffee Holding  JVA $3.63
-6.2
$20.72M $136.9K $3.52 $3.79 $20.72M 6.84 $0.53
Planet Green  PLAG $2.49
-13.24
$18.13M $647.5K $2.4 $3.11 $18.13M 0 -$1.04
Nocera  NCRA $1.02
+7.36
$14.65M $41.71K $0.9899 $1.02 $14.65M 0 -$0.17
TDH  PETZ $1.1
0
$11.36M $5.4K $1.08 $1.11 $11.36M 5.50 $0.2
Sow Good  SOWG $0.78
-2.98
$8.82M $74.22K $0.76 $0.8199 $8.82M 0 -$0.71
Integrated BioPharma  INBP $0.2899
-6.45
$8.79M $13.5K $0.28 $0.3099 $8.79M 7.25 $0.04
Nepra Foods  NPRFF $0.07
-0.55
$7.56M $10K $0.08999 $0.08999 $7.56M 0 -$0.04
Arcadia Biosciences  RKDA $4.88
-2.43
$6.67M $3.31K $4.88 $5.11 $6.67M 0 -$0.57
BAB  BABB $0.8299
+2.47
$6.03M $5.61K $0.81 $0.8199 $6.03M 10.37 $0.08
Psyched Wellness  PSYCF $0.01
-6.67
$4.12M $50 $0.01 $0.01 $4.12M 0 -$0.01
Cyanotech  CYAN $0.4099
-2.38
$2.93M $1 $0.39 $0.39 $2.93M 0 -$0.68
Else Nutrition  BABYF $0.01
0
$2.86M $248.86K $0.01 $0.01 $2.86M 0 -$0.07
Nightfood  NGTF $0.02
+5.67
$2.74M $118.36K $0.02 $0.02 $2.74M 0 -$0.03
Farmmi  FAMI $1.85
0
$2.31M $2.8K $1.85 $1.87 $2.31M 0 -$7.92
Stryve Foods  SNAX $0.26
-6.47
$1.13M $20.08K $0.2399 $0.4299 $1.13M 0 -$5.4
Right On Brands  RTON $0.02999
-17.81
$1.1M $2.2K $0.04 $0.04 $1.1M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.001199
0
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Blue Star Foods  BSFC $0.05999
-8.06
$877.91K $15.02K $0.05999 $0.05999 $877.91K 0.0018 $30.16
Branded Legacy  BLEG $0.0006999
+13.33
$593.75K $319.29K $0.0005999 $0.0005999 $593.75K 0 -$0.05
BioAdaptives  BDPT $0.05
+3.65
$488.63K $25.85K $0.05 $0.05 $488.63K 0 -$0.03
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
Bell Buckle  BLLB $0.0004
-30
$376.05K $28.44M $0.0004 $0.0004 $376.05K 0 $0
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $7.5K $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
R-Three  RRRT $0.0001
0
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
Danone S.A.  GPDNF $84.81
+0.45
$54.53B $200 $84.81 $84.81 $54.53B 23.68 $3.58
Associated British Foods  ASBFF $29.04
0
$23.73B $109 $29.04 $29.04 $23.73B 12.15 $2.39
McCormick & Company, Incorporated  MKC-V $75.68
+0.5
$20.33B $9.65K $75.4 $76.1 $20.33B 26.09 $2.9
Kerry  KRYAF $102.53
0
$18.29B $1 $113.83 $113.83 $18.29B 22.93 $4.47
JDE Peet's  JDEPF $24.82
0
$13.13B $350 $24 $24 $13.13B 19.24 $1.29
WH Group Limited  WHGRF $0.8699
0
$12.37B $100 $0.77 $0.77 $12.37B 6.69 $0.13
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$11.88B $900 $2.75 $2.75 $11.88B 18.33 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71
0
$11.56B $1 $11.3 $11.3 $11.56B 18.46 $0.58
Orkla ASA  ORKLF $10.26
0
$10.92B $910 $10.9 $10.9 $10.92B 16.28 $0.63
Adapti  BRZL $1.76
-4.86
$10.52B $1.96M $0.0008 $0.001699 $10.52B 0 $0
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
China Mengniu Dairy Company Limited  CIADY $22.65
-0.35
$8.86B $129 $22.81 $22.81 $8.86B 566.25 $0.04
Kikkoman  KIKOF $8.85
0
$8.54B $23 $9.62 $9.62 $8.54B 19.66 $0.45
Kikkoman Corporation  KIKOY $17.75
0
$8.54B $44 $20.64 $20.64 $8.54B 19.72 $0.9
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください