Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
時価総額合計
$114.09B
総出来高
BTC 60.58%     ETH 7.00%
占有率

国:米国 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
加工食品 (254)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $103.59
+0.77
$266.51B $23.14K $103.59 $104.33 $266.51B 20.92 $4.95
Nestlé  NSRGF $101.16
0
$260.26B $100 $100.53 $100.53 $260.26B 20.39 $4.96
Danone  DANOY $16.2
+2.79
$52.18B $9.81K $16.19 $16.28 $52.18B 23.47 $0.69
Danone S.A.  GPDNF $76.4
-2.89
$49.21B $665 $76.34 $76.34 $49.21B 22.20 $3.44
The Kraft Heinz Company  KHC $28.86
+0.08
$34.44B $2.56M $28.76 $29.16 $34.44B 12.77 $2.26
General Mills  GIS $57.15
-0.03
$31.3B $1.17M $56.86 $57.69 $31.3B 12.56 $4.55
Kellanova  K $82.13
-0.01
$28.35B $1.28M $82.09 $82.25 $28.35B 21.16 $3.88
McCormick & Company, Incorporated  MKC $74.85
-0.92
$20.07B $322.75K $74.6 $75.84 $20.07B 25.80 $2.9
Ajinomoto  AJINY $19.38
+0.62
$19.75B $2.46K $18.92 $19.52 $19.75B 31.25 $0.62
Associated British Foods plc  ASBFY $26.59
+4.27
$19.14B $144 $26.45 $26.69 $19.14B 10.72 $2.48
Kerry Group plc  KRYAY $103.18
+0.32
$17.11B $144 $103.03 $103.18 $17.11B 24.16 $4.27
Hormel Foods  HRL $29.88
+1.25
$16.43B $846.64K $29.57 $30.12 $16.43B 21.65 $1.38
Wilmar International Limited  WLMIY $24.66
+5.43
$15.57B $1.13K $24 $24.66 $15.57B 13.18 $1.87
JBS  JBSAY $13.89
-0.36
$15.4B $961 $13.87 $14.35 $15.4B 8.68 $1.6
Pilgrim's Pride  PPC $52
+0.91
$12.34B $248.17K $51.15 $52.4 $12.34B 11.37 $4.57
Conagra Brands  CAG $25.47
-0.04
$12.16B $1.27M $25.31 $25.71 $12.16B 37.45 $0.68
The J. M. Smucker Company  SJM $114.09
-0.25
$12.14B $200.93K $113.81 $115.34 $12.14B 0 -$2.4
The Campbell's Company  CPB $37.79
+0.01
$11.27B $1.81M $37.23 $38.02 $11.27B 21.84 $1.73
WH  WHGLY $17.07
+1.01
$11.17B $1.94K $17.07 $17.43 $11.17B 6.80 $2.51
Orkla ASA  ORKLY $10.66
+0.28
$10.61B $2.97K $10.39 $10.66 $10.61B 19.38 $0.55
JDE Peet's  JDEPF $21.86
0
$10.59B $500 $19 $19 $10.59B 17.62 $1.24
China Mengniu Dairy Company Limited  CIADY $25.02
-2.57
$10.08B $260 $25.05 $25.68 $10.08B 625.50 $0.04
Tingyi (Cayman Islands) Holding  TYCMY $34.05
+1.26
$9.64B $197 $33.62 $33.62 $9.64B 18.91 $1.8
BellRing Brands  BRBR $73.89
-0.16
$9.48B $206.85K $73.15 $74.79 $9.48B 34.85 $2.12
Ingredion Incorporated  INGR $127.16
-0.27
$8.18B $75.61K $125.6 $128.22 $8.18B 13.08 $9.72
Lamb Weston  LW $53.38
-0.98
$7.53B $415.99K $53.32 $54.4 $7.53B 20.93 $2.55
Saputo  SAPIF $17.36
0
$7.34B $1.4K $17.01 $17.01 $7.34B 0 -$0.26
Post  POST $115.36
-0.19
$6.52B $96.39K $114.92 $116.74 $6.52B 19.00 $6.07
BRF  BRFS $3.46
+1.49
$5.55B $483.25K $3.4 $3.52 $5.55B 10.81 $0.32
Lancaster Colony  LANC $180.67
-0.26
$4.98B $15.24K $180.19 $182.98 $4.98B 31.69 $5.7
Darling Ingredients  DAR $28.16
-1.8
$4.45B $297.19K $28.03 $28.99 $4.45B 16.27 $1.73
Flowers Foods  FLO $18.15
-0.3
$3.83B $268.36K $18.14 $18.38 $3.83B 15.50 $1.17
Freshpet  FRPT $78.23
+0.08
$3.81B $161.22K $76.55 $79.69 $3.81B 84.11 $0.93
The Simply Good Foods Company  SMPL $37.31
+2.85
$3.77B $399.15K $36.68 $37.95 $3.77B 25.90 $1.44
Nomad Foods  NOMD $18.96
+0.42
$2.91B $137.46K $18.8 $19.2 $2.91B 12.31 $1.54
Marfrig Global Foods  MRRTY $3.34
+0.3
$2.86B $571 $3.34 $3.45 $2.86B 10.77 $0.31
J&J Snack Foods  JJSF $132.98
+0.44
$2.59B $17.6K $132.64 $135.34 $2.59B 30.64 $4.34
First Pacific Company  FPAFF $0.56
-0.36
$2.56B $1K $0.56 $0.56 $2.56B 4.00 $0.14
First Pacific Company Limited  FPAFY $2.9
-3.33
$2.48B $174 $2.9 $3.12 $2.48B 4.08 $0.71
Central Garden & Pet Company  CENTA $30.64
-2.28
$2.06B $26.04K $30.43 $31.3 $2.06B 16.83 $1.82
Central Garden & Pet Company  CENT $34.71
-2.49
$2.05B $26.36K $34.47 $35.64 $2.05B 19.06 $1.82
TreeHouse Foods  THS $22.8
+5.29
$1.14B $374.64K $21.79 $23.83 $1.14B 44.69 $0.51
Utz Brands  UTZ $12.9
+0.16
$1.11B $398.02K $12.83 $13.19 $1.11B 67.89 $0.19
John B. Sanfilippo & Son  JBSS $66.64
+0.36
$775.56M $17.96K $66.64 $68 $775.56M 16.01 $4.16
Herbalife  HLF $6.38
-5.9
$646.56M $434.5K $6.29 $6.62 $646.56M 2.55 $2.5
Seneca Foods  SENEA $83.9
-0.04
$589.42M $1.72K $83.9 $84.26 $589.42M 15.00 $5.59
B&G Foods  BGS $5.95
+2.85
$470.48M $714.41K $5.69 $6 $470.48M 0 -$3.18
SunOpta  STKL $3.88
+3.74
$454.77M $341.38K $3.74 $3.97 $454.77M 0 -$0.1
USANA Health Sciences  USNA $24.06
-2.77
$453.68M $36.71K $23.86 $24.66 $453.68M 10.98 $2.19
Lifeway Foods  LWAY $23.3
-0.41
$354.16M $6.33K $23.07 $23.71 $354.16M 38.82 $0.6
The Hain Celestial  HAIN $3.23
-4.01
$291.94M $380.67K $3.22 $3.36 $291.94M 0 -$1.94
Armanino Foods of Distinction  AMNF $7.33
-0.95
$234.55M $8.55K $7.32 $7.33 $234.55M 27.14 $0.27
Nature's Sunshine Products  NATR $11.78
+0.64
$217.64M $19.07K $11.47 $11.87 $217.64M 29.43 $0.4
Beyond Meat  BYND $2.64
-1.68
$201.27M $379.5K $2.6 $2.69 $201.27M 0 -$2.43
LifeVantage  LFVN $13.07
-5.46
$163.98M $96.24K $13.04 $14.77 $163.98M 22.92 $0.57
BRC  BRCC $2.08
-0.48
$163.29M $85.54K $2.05 $2.13 $163.29M 0 -$0.04
FitLife Brands  FTLF $11.99
+3.1
$110.53M $10.16K $11.64 $12 $110.53M 13.17 $0.91
Laird Superfood  LSF $5.14
+0.2
$52.94M $5.34K $5.08 $5.27 $52.94M 0 -$0.18
Farmer Bros  FARM $1.68
-3.45
$35.87M $19.03K $1.66 $1.8 $35.87M 0 -$0.49
Natural Alternatives  NAII $2.99
+1.36
$18.53M $13.54K $2.98 $3.34 $18.53M 0 -$1.29
Coffee Holding  JVA $3.05
-3.18
$17.41M $17.74K $3.04 $3.33 $17.41M 5.75 $0.53
Nocera  NCRA $0.92
0
$12.92M $29.81K $0.92 $1 $12.92M 0 -$0.36
Scepter  BRZL $0.002099
-4.55
$12.55M $250K $0.002 $0.0022 $12.55M 0 $0
TDH  PETZ $1
-5.66
$10.32M $677 $1 $1 $10.32M 0 -$0.68
Integrated BioPharma  INBP $0.3099
0
$9.39M $16K $0.2899 $0.2899 $9.39M 10.33 $0.03
Nepra Foods  NPRFF $0.08
+1.23
$8.88M $150 $0.08 $0.08 $8.88M 0 -$0.04
Planet Green  PLAG $1.19
+4.38
$8.67M $27.94K $1.11 $1.22 $8.67M 0 -$1.45
Sow Good  SOWG $0.56
+3.93
$6.69M $55.01K $0.53 $0.6199 $6.69M 0 -$0.4
BAB  BABB $0.76
-3.8
$5.52M $1K $0.79 $0.79 $5.52M 10.85 $0.07
Nightfood  NGTF $0.04
+4
$5.03M $75.84K $0.04 $0.04 $5.03M 0 -$0.03
Arcadia Biosciences  RKDA $3.1
+6.9
$4.23M $753 $3.1 $3.21 $4.23M 0 -$3.17
Psyched Wellness  PSYCF $0.01
0
$3.46M $1K $0.01 $0.01 $3.46M 0 -$0.01
Better Choice Company  BTTR $1.74
+3.11
$3.45M $43.18K $1.59 $1.75 $3.45M 0 -$0.1
Else Nutrition  BABYF $0.01
-24.09
$2.1M $71.1K $0.01 $0.01 $2.1M 0 -$0.08
Farmmi  FAMI $1.56
-3.11
$1.95M $5.46K $1.55 $1.63 $1.95M 0 -$7.92
Stryve Foods  SNAX $0.4299
+0.82
$1.87M $4.43K $0.4099 $0.46 $1.87M 0 -$5.4
Glucose Health  GLUC $0.08999
-12.38
$1.57M $90 $0.11 $0.11 $1.57M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.0015
0
$1.37M $100K $0.002 $0.002 $1.37M 0 -$0.05
Bit Origin  BTOG $0.14
-3.67
$1.23M $3.13M $0.13 $0.16 $1.23M 0 -$3.34
Bon Natural Life  BON $0.08
+39.74
$1.2M $584.68M $0.08 $0.13 $1.2M 0.49 $0.17
Bell Buckle  BLLB $0.0008999
+12.5
$967K $3.71M $0.0008 $0.0008999 $967K 0 $0
Right On Brands  RTON $0.02
-14.81
$938.05K $700 $0.02 $0.02 $938.05K 0 -$0.02
Branded Legacy  BLEG $0.0008999
-10
$785.85K $4.14M $0.0008 $0.0008999 $785.85K 0 -$0.08
QED Connect  QEDN $0.0002999
+50
$761.63K $25.53M $0.0002 $0.0002 $761.63K 0 $0
Pet Ecology Brands  PECD $0.01
0
$739.36K $132 $0.01 $0.01 $739.36K 0 -$0.32
Blue Star Foods  BSFC $0.05
+14.29
$739.29K $1K $0.05 $0.05 $739.29K 0.0015 $30.16
BioAdaptives  BDPT $0.07
0
$610.94K $1.37K $0.1 $0.1 $610.94K 0 -$0.12
Grand Havana  GHAV $0.0006999
-22.22
$352.79K $1.1M $0.0006999 $0.0008999 $352.79K 0 -$0.03
R-Three  RRRT $0.0008
+60
$232.8K $40.5K $0.0008 $0.0008 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
0
$197.48K $900K $0.0001 $0.0001 $197.48K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1.5K $0.0001 $0.0001 $19.21K 0 $0
McCormick & Company, Incorporated  MKC-V $75.11
-0.16
$20.22B $1.69K $74.57 $75.41 $20.22B 25.89 $2.9
Associated British Foods  ASBFF $24
0
$17.81B $300 $25.6 $25.6 $17.81B 9.67 $2.48
Kerry  KRYAF $103
0
$17.01B $9 $100.08 $100.08 $17.01B 24.17 $4.26
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.57
0
$12.25B $106 $10.57 $10.57 $12.25B 19.21 $0.55
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.78
0
$12.25B $6.9K $3 $3.1 $12.25B 19.85 $0.14
WH Group Limited  WHGRF $0.8399
0
$11.17B $250 $0.77 $0.77 $11.17B 6.47 $0.13
Orkla ASA  ORKLF $10.35
0
$10.46B $3 $9.16 $9.16 $10.46B 18.81 $0.55
China Mengniu Dairy Company  CIADF $2.5
0
$10.08B $5K $2.5 $2.5 $10.08B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.64B $7.28K $1.56 $1.56 $9.64B 17.88 $0.09
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください