$3.42T
時価総額合計
$156.49B
総出来高
BTC 60.90%     ETH 8.68%
占有率

国:タイ 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
加工食品 (66)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.1 0.28 USD
0
$40.66B 1.14B USD $20.52M 577.48K USD $9.8 0.28 USD $10.1 0.28 USD $40.66B 1.14B USD 9.35 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.5 0.63 USD
+0.45
$20.01B 563.11M USD $1.32M 37.2K USD $21.8 0.61 USD $22.5 0.63 USD $20.01B 563.11M USD 8.62 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.9 0.28 USD
+1.02
$12.41B 349.26M USD $6.95M 195.42K USD $9.55 0.27 USD $10.1 0.28 USD $12.41B 349.26M USD 6.30 $1.57 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $11.5 0.32 USD
0
$10.36B 291.54M USD $189.11K 5.32K USD $11.4 0.32 USD $11.6 0.33 USD $10.36B 291.54M USD 16.42 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.05 0.2 USD
+0.71
$9.62B 270.77M USD $2.3M 64.82K USD $6.95 0.2 USD $7.15 0.2 USD $9.62B 270.77M USD 11.55 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $31.25 0.88 USD
-3.1
$9.37B 263.79M USD $1.03M 28.91K USD $31 0.87 USD $32.25 0.91 USD $9.37B 263.79M USD 17.36 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.28 0.12 USD
+4.9
$8.56B 240.86M USD $4.15M 116.83K USD $4.02 0.11 USD $4.28 0.12 USD $8.56B 240.86M USD 19.45 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.28 0.12 USD
+4.9
$8.56B 240.86M USD $4.15M 116.83K USD $4.02 0.11 USD $4.28 0.12 USD $8.56B 240.86M USD 19.45 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $15.4 0.43 USD
-3.75
$6.6B 185.57M USD $626.02K 17.61K USD $15.3 0.43 USD $15.9 0.45 USD $6.6B 185.57M USD 8.32 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.05 0.2 USD
-0.7
$5.74B 161.49M USD $574.58K 16.17K USD $7 0.2 USD $7.15 0.2 USD $5.74B 161.49M USD 6.77 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $7.4 0.21 USD
+2.07
$4.04B 113.63M USD $2.75M 77.25K USD $7.25 0.2 USD $7.55 0.21 USD $4.04B 113.63M USD 13.21 $0.56 0.02 USD
Thai Wah Public Company Limited  TWPC.BK $2.16 0.06 USD
-1.82
$1.9B 53.51M USD $141K 3.97K USD $2.16 0.06 USD $2.2 0.06 USD $1.9B 53.51M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.36 0.12 USD
-1.36
$1.38B 38.8M USD $10.42K 293.19 USD $4.34 0.12 USD $4.38 0.12 USD $1.38B 38.8M USD 10.63 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.01 0.03 USD
-1.94
$936.37M 26.35M USD $35.6K 1K USD $1 0.03 USD $1.03 0.03 USD $936.37M 26.35M USD 0 -$0.09 -0.002 USD
DOD Biotech Public Company Limited  DOD.BK $1.99 0.06 USD
-7.01
$896.32M 25.22M USD $1.94M 54.61K USD $1.97 0.06 USD $2.18 0.06 USD $896.32M 25.22M USD 28.42 $0.07 0.001 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.8 0.05 USD
-0.55
$854.24M 24.04M USD $103.6K 2.92K USD $1.78 0.05 USD $1.81 0.05 USD $854.24M 24.04M USD 180.00 $0.01 0.0002 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1799 0.0050 USD
-5.26
$618.12M 17.39M USD $6.44M 181.31K USD $0.17 0.0047 USD $0.19 0.0053 USD $618.12M 17.39M USD 0 -$0.11 -0.003 USD
NR Instant Produce Public Company Limited  NRF.BK $0.34 0.0095 USD
+3.03
$482M 13.56M USD $703.31K 19.79K USD $0.32 0.0090 USD $0.34 0.0095 USD $482M 13.56M USD 8.50 $0.04 0.001 USD
PP Prime Public Company Limited  PPPM.BK $0.53 0.01 USD
-3.64
$408.99M 11.51M USD $2.21M 62.31K USD $0.52 0.01 USD $0.6199 0.02 USD $408.99M 11.51M USD 0 -$0.33 -0.009 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4299 0.01 USD
-2.27
$404.2M 11.37M USD $349.7K 9.84K USD $0.4299 0.01 USD $0.45 0.01 USD $404.2M 11.37M USD 8.59 $0.05 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.67 0.02 USD
+3.08
$385.91M 10.86M USD $44.3K 1.25K USD $0.64 0.02 USD $0.67 0.02 USD $385.91M 10.86M USD 0 -$0.18 -0.005 USD
Thai Ha Public Company Limited  KASET.BK $0.6099 0.02 USD
-3.17
$169.58M 4.77M USD $98.3K 2.77K USD $0.5899 0.02 USD $0.65 0.02 USD $169.58M 4.77M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $196.5 5.53 USD
+0.51
$64.79B 1.82B USD $17.2K 483.96 USD $194.5 5.47 USD $197 5.54 USD $64.79B 1.82B USD 14.45 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $196.5 5.53 USD
+0.51
$64.79B 1.82B USD $17.31K 486.94 USD $194.5 5.47 USD $197 5.54 USD $64.79B 1.82B USD 14.45 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.1 0.28 USD
0
$40.66B 1.14B USD $20.52M 577.42K USD $9.8 0.28 USD $10.1 0.28 USD $40.66B 1.14B USD 8.48 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $52.75 1.48 USD
-1.4
$23.74B 667.91M USD $4.81K 135.28 USD $52.75 1.48 USD $53 1.49 USD $23.74B 667.91M USD 14.94 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $52.75 1.48 USD
-1.4
$23.74B 667.91M USD $4.8K 135.06 USD $52.75 1.48 USD $53 1.49 USD $23.74B 667.91M USD 14.94 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.5 0.63 USD
+0.45
$20.46B 575.77M USD $1.32M 37.18K USD $21.8 0.61 USD $22.5 0.63 USD $20.46B 575.77M USD 8.62 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.5 1.08 USD
0
$13.92B 391.68M USD $12.2K 343.28 USD $38.25 1.08 USD $38.5 1.08 USD $13.92B 391.68M USD 18.59 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.5 1.08 USD
0
$13.86B 389.98M USD $12.34K 347.33 USD $38.25 1.08 USD $38.5 1.08 USD $13.86B 389.98M USD 18.59 $2.07 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.9 0.28 USD
+1.02
$12.41B 349.26M USD $6.95M 195.42K USD $9.55 0.27 USD $10.1 0.28 USD $12.41B 349.26M USD 6.97 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $31.25 0.88 USD
-3.1
$10.41B 292.82M USD $1.03M 28.91K USD $31 0.87 USD $32.25 0.91 USD $10.41B 292.82M USD 17.36 $1.8 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $11.5 0.32 USD
0
$10.36B 291.54M USD $189K 5.32K USD $11.4 0.32 USD $11.6 0.33 USD $10.36B 291.54M USD 16.42 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.05 0.2 USD
+0.71
$9.62B 270.77M USD $2.3M 64.81K USD $6.95 0.2 USD $7.15 0.2 USD $9.62B 270.77M USD 11.55 $0.61 0.02 USD
Exotic Food Public Company Limited  XO-R.BK $15.4 0.43 USD
-3.75
$6.6B 185.58M USD $625.7K 17.61K USD $15.3 0.43 USD $15.9 0.45 USD $6.6B 185.58M USD 8.32 $1.85 0.05 USD
PRG Corporation Public Company Limited  PRG.BK $7.6 0.21 USD
+0.66
$5.8B 163.15M USD $2.16K 60.83 USD $7.45 0.21 USD $7.6 0.21 USD $5.8B 163.15M USD 12.45 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.6 0.21 USD
+0.66
$5.8B 163.13M USD $2.1K 59.09 USD $7.45 0.21 USD $7.6 0.21 USD $5.8B 163.13M USD 12.45 $0.61 0.02 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.05 0.2 USD
-0.7
$5.74B 161.49M USD $574.5K 16.16K USD $7 0.2 USD $7.15 0.2 USD $5.74B 161.49M USD 6.77 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE-R.BK $7.4 0.21 USD
+2.07
$4.62B 130.05M USD $2.75M 77.25K USD $7.25 0.2 USD $7.55 0.21 USD $4.62B 130.05M USD 13.21 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.34 0.07 USD
+1.74
$2.14B 60.13M USD $38.1K 1.07K USD $2.3 0.06 USD $2.34 0.07 USD $2.14B 60.13M USD 25.99 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.34 0.07 USD
+1.74
$2.14B 60.13M USD $38.1K 1.07K USD $2.3 0.06 USD $2.34 0.07 USD $2.14B 60.13M USD 25.99 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.16 0.06 USD
-1.82
$1.9B 53.51M USD $141K 3.97K USD $2.16 0.06 USD $2.2 0.06 USD $1.9B 53.51M USD 5.25 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.4 0.15 USD
-0.92
$1.78B 50.14M USD $542.44K 15.26K USD $5.25 0.15 USD $5.45 0.15 USD $1.78B 50.14M USD 5.40 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.4 0.15 USD
-0.92
$1.78B 50.14M USD $542.4K 15.26K USD $5.25 0.15 USD $5.45 0.15 USD $1.78B 50.14M USD 5.40 $1 0.03 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.5 0.15 USD
-9.84
$1.62B 45.51M USD $39.6K 1.11K USD $5.45 0.15 USD $5.9 0.17 USD $1.62B 45.51M USD 10.78 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.5 0.15 USD
-9.84
$1.48B 41.78M USD $39.6K 1.11K USD $5.45 0.15 USD $5.9 0.17 USD $1.48B 41.78M USD 10.78 $0.51 0.01 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.99 0.06 USD
-7.01
$1.41B 39.68M USD $1.94M 54.61K USD $1.97 0.06 USD $2.18 0.06 USD $1.41B 39.68M USD 28.42 $0.07 0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.36 0.12 USD
-1.36
$1.39B 38.97M USD $10.4K 292.63 USD $4.34 0.12 USD $4.38 0.12 USD $1.39B 38.97M USD 10.63 $0.41 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2 0.06 USD
0
$1.21B 33.93M USD $49.1K 1.38K USD $1.98 0.06 USD $2 0.06 USD $1.21B 33.93M USD 13.33 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2 0.06 USD
0
$1.2B 33.76M USD $49.25K 1.39K USD $1.98 0.06 USD $2 0.06 USD $1.2B 33.76M USD 13.33 $0.15 0.004 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.01 0.03 USD
-1.94
$1.17B 32.82M USD $35.6K 1K USD $1 0.03 USD $1.03 0.03 USD $1.17B 32.82M USD 9.18 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.88 0.05 USD
-2.08
$989.74M 27.85M USD $10.2K 287 USD $1.85 0.05 USD $1.92 0.05 USD $989.74M 27.85M USD 7.23 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.88 0.05 USD
-2.08
$989.74M 27.85M USD $10.2K 287 USD $1.85 0.05 USD $1.92 0.05 USD $989.74M 27.85M USD 0 -$0.57 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.8 0.05 USD
-0.55
$933.03M 26.25M USD $103.6K 2.92K USD $1.78 0.05 USD $1.81 0.05 USD $933.03M 26.25M USD 180.00 $0.01 0.0002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1799 0.0050 USD
-5.26
$782.95M 22.03M USD $6.44M 181.31K USD $0.17 0.0047 USD $0.19 0.0053 USD $782.95M 22.03M USD 0 -$0.11 -0.003 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.63 0.05 USD
-2.98
$621.27M 17.48M USD $65.4K 1.84K USD $1.63 0.05 USD $1.7 0.05 USD $621.27M 17.48M USD 6.51 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.63 0.05 USD
-2.98
$621.27M 17.48M USD $65.5K 1.84K USD $1.63 0.05 USD $1.7 0.05 USD $621.27M 17.48M USD 6.51 $0.25 0.007 USD
PP Prime Public Company Limited  PPPM-R.BK $0.53 0.01 USD
-3.64
$548.65M 15.44M USD $2.21M 62.3K USD $0.52 0.01 USD $0.6199 0.02 USD $548.65M 15.44M USD 0 -$0.33 -0.009 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $64.5 1.81 USD
0
$483.75M 13.61M USD $300 8.44 USD $64.5 1.81 USD $64.75 1.82 USD $483.75M 13.61M USD 3.16 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $64.5 1.81 USD
0
$483.75M 13.61M USD $1 0.03 USD $64.5 1.81 USD $64.75 1.82 USD $483.75M 13.61M USD 0 -$17.42 -0.4 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.34 0.0095 USD
+3.03
$482M 13.56M USD $703.3K 19.79K USD $0.32 0.0090 USD $0.34 0.0095 USD $482M 13.56M USD 8.50 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4299 0.01 USD
-2.27
$404.2M 11.37M USD $349.7K 9.84K USD $0.4299 0.01 USD $0.45 0.01 USD $404.2M 11.37M USD 5.18 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.67 0.02 USD
+3.08
$385.91M 10.86M USD $44.3K 1.25K USD $0.64 0.02 USD $0.67 0.02 USD $385.91M 10.86M USD 0 -$0.18 -0.005 USD
Thai Ha Public Company Limited  KASET-R.BK $0.6099 0.02 USD
-3.17
$210.46M 5.92M USD $98.3K 2.77K USD $0.5899 0.02 USD $0.65 0.02 USD $210.46M 5.92M USD 0 -$0.17 -0.004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください