$3.67T
時価総額合計
$146.38B
総出来高
BTC 55.39%     ETH 10.90%
占有率

国:タイ 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
加工食品 (66)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $12 0.34 USD
0
$50.35B 1.42B USD $13.84M 389.29K USD $11.9 0.33 USD $12.2 0.34 USD $50.35B 1.42B USD 10.08 $1.19 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21 0.59 USD
-0.94
$18.68B 525.57M USD $384.37K 10.81K USD $21 0.59 USD $21.5 0.6 USD $18.68B 525.57M USD 11.60 $1.81 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $12.2 0.34 USD
-0.81
$11.55B 324.97M USD $1.01M 28.52K USD $12.1 0.34 USD $12.3 0.35 USD $11.55B 324.97M USD 18.20 $0.67 0.02 USD
GFPT Public Company Limited  GFPT.BK $9.2 0.26 USD
-1.08
$11.54B 324.57M USD $1.25M 35.1K USD $9.15 0.26 USD $9.3 0.26 USD $11.54B 324.57M USD 5.75 $1.6 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $5.7 0.16 USD
-1.72
$11.47B 322.66M USD $6.86M 193.14K USD $5.3 0.15 USD $5.9 0.17 USD $11.47B 322.66M USD 21.92 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $5.7 0.16 USD
-1.72
$11.4B 320.77M USD $6.86M 193.15K USD $5.3 0.15 USD $5.9 0.17 USD $11.4B 320.77M USD 21.92 $0.26 0.007 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $8.25 0.23 USD
-0.6
$11.26B 316.86M USD $1.74M 48.91K USD $8.25 0.23 USD $8.4 0.24 USD $11.26B 316.86M USD 13.09 $0.63 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $8.25 0.23 USD
-0.6
$11.26B 316.86M USD $1.74M 48.91K USD $8.25 0.23 USD $8.4 0.24 USD $11.26B 316.86M USD 13.09 $0.63 0.02 USD
NSL Foods Public Company Limited  NSL.BK $26.5 0.75 USD
-2.75
$8.18B 230.02M USD $782.92K 22.03K USD $26.25 0.74 USD $27.25 0.77 USD $8.18B 230.02M USD 16.06 $1.65 0.05 USD
Exotic Food Public Company Limited  XO.BK $17.8 0.5 USD
-2.73
$7.62B 214.49M USD $818.63K 23.03K USD $17.6 0.5 USD $18.5 0.52 USD $7.62B 214.49M USD 8.47 $2.1 0.06 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.8 0.22 USD
-1.27
$6.35B 178.67M USD $161.74K 4.55K USD $7.8 0.22 USD $7.9 0.22 USD $6.35B 178.67M USD 7.79 $1 0.03 USD
Malee Group Public Company Limited  MALEE-R.BK $8.75 0.25 USD
+0.57
$4.79B 134.88M USD $1.45M 40.72K USD $8.3 0.23 USD $8.75 0.25 USD $4.79B 134.88M USD 14.34 $0.61 0.02 USD
Malee Group Public Company Limited  MALEE.BK $8.75 0.25 USD
+0.57
$4.78B 134.36M USD $1.45M 40.72K USD $8.3 0.23 USD $8.75 0.25 USD $4.78B 134.36M USD 14.34 $0.61 0.02 USD
Thai Wah Public Company Limited  TWPC.BK $2.48 0.07 USD
-3.88
$2.18B 61.44M USD $260K 7.32K USD $2.48 0.07 USD $2.58 0.07 USD $2.18B 61.44M USD 0 -$0.07 -0.001 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.32 0.07 USD
+0.87
$2.12B 59.61M USD $54.5K 1.53K USD $2.32 0.07 USD $2.34 0.07 USD $2.12B 59.61M USD 25.77 $0.09 0.002 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $6.15 0.17 USD
-0.81
$2.03B 57.1M USD $38.3K 1.08K USD $6.1 0.17 USD $6.35 0.18 USD $2.03B 57.1M USD 7.40 $0.83 0.02 USD
NR Instant Produce Public Company Limited  NRF.BK $0.7299 0.02 USD
0
$1.03B 29.12M USD $2.98M 83.8K USD $0.68 0.02 USD $0.76 0.02 USD $1.03B 29.12M USD 36.50 $0.02 0.0005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.07 0.03 USD
-0.93
$1B 28.17M USD $27.22K 766.01 USD $1.05 0.03 USD $1.09 0.03 USD $1B 28.17M USD 0 -$0.02 -0.0005 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.89 0.05 USD
0
$896.95M 25.24M USD $130.1K 3.66K USD $1.88 0.05 USD $1.93 0.05 USD $896.95M 25.24M USD 18.89 $0.1 0.002 USD
Global Consumer Public Company Limited  GLOCON.BK $0.17 0.0047 USD
-5.56
$583.79M 16.43M USD $1.94M 54.51K USD $0.17 0.0047 USD $0.1799 0.0050 USD $583.79M 16.43M USD 0 -$0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.5799 0.02 USD
0
$545.2M 15.34M USD $872.9K 24.56K USD $0.5699 0.02 USD $0.5999 0.02 USD $545.2M 15.34M USD 14.50 $0.04 0.001 USD
PP PRIME Public Company Limited  PPPM.BK $0.5899 0.02 USD
0
$462.36M 13.01M USD $12.31M 346.35K USD $0.5799 0.02 USD $0.68 0.02 USD $462.36M 13.01M USD 0 -$0.28 -0.007 USD
Nova Organic Public Company Limited  NV.BK $0.7299 0.02 USD
-3.95
$437.75M 12.32M USD $192.4K 5.41K USD $0.7199 0.02 USD $0.75 0.02 USD $437.75M 12.32M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $198.5 5.59 USD
-0.75
$65.45B 1.84B USD $1.1K 30.95 USD $198.5 5.59 USD $200 5.63 USD $65.45B 1.84B USD 15.06 $13.18 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $198.5 5.59 USD
-0.75
$65.45B 1.84B USD $1.15K 32.44 USD $198.5 5.59 USD $200 5.63 USD $65.45B 1.84B USD 15.08 $13.16 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $12 0.34 USD
0
$50.35B 1.42B USD $13.83M 389.26K USD $11.9 0.33 USD $12.2 0.34 USD $50.35B 1.42B USD 10.08 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $57.75 1.62 USD
-0.86
$25.99B 731.22M USD $2.42K 68.12 USD $57.75 1.62 USD $58.25 1.64 USD $25.99B 731.22M USD 15.31 $3.77 0.11 USD
President Bakery Public Company Limited  PB-R.BK $57.75 1.62 USD
-0.86
$25.99B 731.22M USD $2.4K 67.53 USD $57.75 1.62 USD $58.25 1.64 USD $25.99B 731.22M USD 15.31 $3.77 0.11 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21 0.59 USD
-0.94
$18.68B 525.57M USD $384.2K 10.81K USD $21 0.59 USD $21.5 0.6 USD $18.68B 525.57M USD 11.60 $1.81 0.05 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38 1.07 USD
0
$13.75B 386.83M USD $2.8K 78.78 USD $37.75 1.06 USD $38.25 1.08 USD $13.75B 386.83M USD 18.44 $2.06 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38 1.07 USD
0
$13.68B 384.92M USD $2.9K 81.68 USD $37.75 1.06 USD $38.25 1.08 USD $13.68B 384.92M USD 18.44 $2.06 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $12.2 0.34 USD
-0.81
$11.55B 324.97M USD $1.01M 28.52K USD $12.1 0.34 USD $12.3 0.35 USD $11.55B 324.97M USD 18.20 $0.67 0.02 USD
GFPT Public Company Limited  GFPT-R.BK $9.2 0.26 USD
-1.08
$11.54B 324.57M USD $1.25M 35.1K USD $9.15 0.26 USD $9.3 0.26 USD $11.54B 324.57M USD 6.47 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $26.5 0.75 USD
-2.75
$8.02B 225.76M USD $782.7K 22.02K USD $26.25 0.74 USD $27.25 0.77 USD $8.02B 225.76M USD 16.06 $1.65 0.05 USD
Exotic Food Public Company Limited  XO-R.BK $17.8 0.5 USD
-2.73
$7.62B 214.49M USD $818.4K 23.03K USD $17.6 0.5 USD $18.5 0.52 USD $7.62B 214.49M USD 8.47 $2.1 0.06 USD
PRG Corporation Public Company Limited  PRG-R.BK $8.5 0.24 USD
0
$6.38B 179.46M USD $200 5.63 USD $8.5 0.24 USD $8.5 0.24 USD $6.38B 179.46M USD 14.40 $0.59 0.02 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.8 0.22 USD
-1.27
$6.35B 178.67M USD $161.7K 4.55K USD $7.8 0.22 USD $7.9 0.22 USD $6.35B 178.67M USD 7.79 $1 0.03 USD
PRG Corporation Public Company Limited  PRG.BK $8.5 0.24 USD
0
$6.19B 174.18M USD $200 5.63 USD $8.5 0.24 USD $8.5 0.24 USD $6.19B 174.18M USD 14.40 $0.59 0.02 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.48 0.07 USD
-3.88
$2.18B 61.44M USD $260K 7.32K USD $2.48 0.07 USD $2.58 0.07 USD $2.18B 61.44M USD 6.03 $0.41 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.32 0.07 USD
+0.87
$2.12B 59.61M USD $54.5K 1.53K USD $2.32 0.07 USD $2.34 0.07 USD $2.12B 59.61M USD 25.77 $0.09 0.002 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $6.15 0.17 USD
-0.81
$2.04B 57.29M USD $38.3K 1.08K USD $6.1 0.17 USD $6.35 0.18 USD $2.04B 57.29M USD 7.40 $0.83 0.02 USD
Surapon Foods Public Company Limited  SSF.BK $6.55 0.18 USD
+1.55
$1.77B 49.76M USD $3.1K 87.23 USD $6.45 0.18 USD $6.55 0.18 USD $1.77B 49.76M USD 10.73 $0.61 0.02 USD
Surapon Foods Public Company Limited  SSF-R.BK $6.55 0.18 USD
+1.55
$1.77B 49.76M USD $3.1K 87.23 USD $6.45 0.18 USD $6.55 0.18 USD $1.77B 49.76M USD 10.73 $0.61 0.02 USD
Sub Sri Thai Public Company Limited  SST-R.BK $2.84 0.08 USD
+0.71
$1.5B 42.07M USD $100 2.81 USD $2.84 0.08 USD $2.84 0.08 USD $1.5B 42.07M USD 10.92 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $2.84 0.08 USD
+0.71
$1.5B 42.07M USD $121 3.4 USD $2.84 0.08 USD $2.84 0.08 USD $1.5B 42.07M USD 0 -$0.46 -0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.12 0.12 USD
-0.96
$1.35B 37.86M USD $109.7K 3.09K USD $4 0.11 USD $4.16 0.12 USD $1.35B 37.86M USD 11.44 $0.36 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.12 0.12 USD
-0.96
$1.33B 37.49M USD $109.75K 3.09K USD $4 0.11 USD $4.16 0.12 USD $1.33B 37.49M USD 11.44 $0.36 0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.07 0.03 USD
-0.93
$1.24B 34.77M USD $27.1K 762.52 USD $1.05 0.03 USD $1.09 0.03 USD $1.24B 34.77M USD 9.72 $0.11 0.003 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.98 0.06 USD
-1.98
$1.19B 33.43M USD $67.1K 1.89K USD $1.98 0.06 USD $2.02 0.06 USD $1.19B 33.43M USD 13.19 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.98 0.06 USD
-1.98
$1.19B 33.43M USD $67.12K 1.89K USD $1.98 0.06 USD $2.02 0.06 USD $1.19B 33.43M USD 13.19 $0.15 0.004 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.7299 0.02 USD
0
$1.03B 29.12M USD $2.98M 83.8K USD $0.68 0.02 USD $0.76 0.02 USD $1.03B 29.12M USD 36.50 $0.02 0.0005 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.89 0.05 USD
0
$896.95M 25.24M USD $130.1K 3.66K USD $1.88 0.05 USD $1.93 0.05 USD $896.95M 25.24M USD 18.89 $0.1 0.002 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.72 0.05 USD
-0.58
$659.38M 18.55M USD $70.9K 1.99K USD $1.72 0.05 USD $1.74 0.05 USD $659.38M 18.55M USD 5.21 $0.33 0.009 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.72 0.05 USD
-0.58
$655.57M 18.45M USD $70.9K 1.99K USD $1.72 0.05 USD $1.74 0.05 USD $655.57M 18.45M USD 5.21 $0.33 0.009 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.4 0.04 USD
0
$631.33M 17.76M USD $120.5K 3.39K USD $1.36 0.04 USD $1.4 0.04 USD $631.33M 17.76M USD 28.00 $0.05 0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.4 0.04 USD
0
$630.58M 17.74M USD $120.5K 3.39K USD $1.36 0.04 USD $1.4 0.04 USD $630.58M 17.74M USD 35.00 $0.04 0.001 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.17 0.0047 USD
-5.56
$552.41M 15.54M USD $1.94M 54.51K USD $0.17 0.0047 USD $0.1799 0.0050 USD $552.41M 15.54M USD 0 -$0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.5799 0.02 USD
0
$545.2M 15.34M USD $872.9K 24.56K USD $0.5699 0.02 USD $0.5999 0.02 USD $545.2M 15.34M USD 6.98 $0.08 0.002 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $70 1.97 USD
0
$525M 14.77M USD $100 2.81 USD $70 1.97 USD $70 1.97 USD $525M 14.77M USD 3.43 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $70 1.97 USD
0
$525M 14.77M USD $100 2.81 USD $70 1.97 USD $70 1.97 USD $525M 14.77M USD 0 -$13.25 -0.3 USD
PP PRIME Public Company Limited  PPPM-R.BK $0.5899 0.02 USD
0
$462.49M 13.01M USD $12.31M 346.34K USD $0.5799 0.02 USD $0.68 0.02 USD $462.49M 13.01M USD 0 -$0.28 -0.007 USD
Nova Organic Public Company Limited  NV-R.BK $0.7299 0.02 USD
-3.95
$420.47M 11.83M USD $192.4K 5.41K USD $0.7199 0.02 USD $0.75 0.02 USD $420.47M 11.83M USD 0 -$0.23 -0.006 USD
Thai Ha Public Company Limited  KASET-R.BK $0.68 0.02 USD
-12.82
$234.61M 6.6M USD $1.03M 29.1K USD $0.6199 0.02 USD $0.79 0.02 USD $234.61M 6.6M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET.BK $0.68 0.02 USD
-12.82
$216.84M 6.1M USD $1.03M 29.1K USD $0.6199 0.02 USD $0.79 0.02 USD $216.84M 6.1M USD 0 -$0.26 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください