Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$119.33B
総出来高
BTC 61.28%     ETH 7.14%
占有率

国:タイ 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
加工食品 (66)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.6 0.3 USD
-0.93
$43.11B 1.21B USD $8.19M 230.38K USD $10.3 0.29 USD $10.6 0.3 USD $43.11B 1.21B USD 9.81 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.3 0.63 USD
-0.45
$19.84B 558.11M USD $344.86K 9.7K USD $22.3 0.63 USD $22.5 0.63 USD $19.84B 558.11M USD 9.44 $2.36 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.85 0.28 USD
+1.03
$12.35B 347.5M USD $1.31M 36.98K USD $9.7 0.27 USD $9.9 0.28 USD $12.35B 347.5M USD 6.27 $1.57 0.04 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.65 0.22 USD
+0.66
$10.44B 293.82M USD $133.81K 3.77K USD $7.6 0.21 USD $7.65 0.22 USD $10.44B 293.82M USD 12.54 $0.61 0.02 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $11.5 0.32 USD
0
$10.38B 292.14M USD $114.3K 3.22K USD $11.5 0.32 USD $11.6 0.33 USD $10.38B 292.14M USD 16.91 $0.68 0.02 USD
NSL Foods Public Company Limited  NSL.BK $30.5 0.86 USD
-3.17
$9.15B 257.46M USD $608.39K 17.12K USD $30.25 0.85 USD $31.25 0.88 USD $9.15B 257.46M USD 16.94 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.2 0.12 USD
+0.48
$8.4B 236.35M USD $1.29M 36.42K USD $4.16 0.12 USD $4.2 0.12 USD $8.4B 236.35M USD 16.15 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $4.2 0.12 USD
+0.48
$8.4B 236.35M USD $1.29M 36.42K USD $4.16 0.12 USD $4.2 0.12 USD $8.4B 236.35M USD 16.15 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $15.6 0.44 USD
0
$6.68B 187.98M USD $85.38K 2.4K USD $15.4 0.43 USD $15.6 0.44 USD $6.68B 187.98M USD 8.43 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.55 0.21 USD
+1.34
$6.15B 172.94M USD $193.91K 5.46K USD $7.4 0.21 USD $7.55 0.21 USD $6.15B 172.94M USD 7.25 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.85 0.19 USD
+2.24
$3.74B 105.18M USD $300.84K 8.46K USD $6.7 0.19 USD $6.9 0.19 USD $3.74B 105.18M USD 12.23 $0.56 0.02 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.46 0.13 USD
+0.45
$1.41B 39.69M USD $28.3K 796.29 USD $4.44 0.12 USD $4.46 0.13 USD $1.41B 39.69M USD 10.87 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.02 0.03 USD
+0.99
$945.64M 26.61M USD $114K 3.21K USD $0.9899 0.03 USD $1.02 0.03 USD $945.64M 26.61M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.85 0.05 USD
0
$877.96M 24.7M USD $75.07K 2.11K USD $1.84 0.05 USD $1.86 0.05 USD $877.96M 24.7M USD 185.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
+3.45
$439.47M 12.37M USD $999.2K 28.11K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.46 0.01 USD
+2.22
$432.4M 12.17M USD $278.7K 7.84K USD $0.45 0.01 USD $0.46 0.01 USD $432.4M 12.17M USD 9.19 $0.05 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1199 0.0033 USD
+9.09
$412.08M 11.59M USD $2.82M 79.35K USD $0.1 0.0028 USD $0.1199 0.0033 USD $412.08M 11.59M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.7099 0.02 USD
+2.9
$408.95M 11.51M USD $46.2K 1.3K USD $0.68 0.02 USD $0.7099 0.02 USD $408.95M 11.51M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.39 0.01 USD
0
$300.96M 8.47M USD $40.6K 1.14K USD $0.38 0.01 USD $0.39 0.01 USD $300.96M 8.47M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.6099 0.02 USD
+1.67
$169.58M 4.77M USD $5.3K 149.13 USD $0.6099 0.02 USD $0.63 0.02 USD $169.58M 4.77M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $198 5.57 USD
+0.25
$65.28B 1.84B USD $1.6K 45.02 USD $197.5 5.56 USD $198 5.57 USD $65.28B 1.84B USD 14.56 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $198 5.57 USD
+0.25
$65.28B 1.84B USD $1.6K 45.1 USD $197.5 5.56 USD $198 5.57 USD $65.28B 1.84B USD 14.56 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.6 0.3 USD
-0.93
$43.11B 1.21B USD $8.19M 230.35K USD $10.3 0.29 USD $10.6 0.3 USD $43.11B 1.21B USD 8.90 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $53.5 1.51 USD
0
$24.07B 677.41M USD $5 0.14 USD $53.5 1.51 USD $54 1.52 USD $24.07B 677.41M USD 15.15 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $53.5 1.51 USD
0
$24.07B 677.41M USD $200 5.63 USD $53.5 1.51 USD $54 1.52 USD $24.07B 677.41M USD 15.15 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.3 0.63 USD
-0.45
$20.28B 570.65M USD $344.8K 9.7K USD $22.3 0.63 USD $22.5 0.63 USD $20.28B 570.65M USD 9.44 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.75 1.09 USD
-0.64
$14.19B 399.34M USD $4.9K 137.87 USD $38.75 1.09 USD $39 1.1 USD $14.19B 399.34M USD 18.71 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.75 1.09 USD
-0.64
$13.95B 392.52M USD $4.98K 140.07 USD $38.75 1.09 USD $39 1.1 USD $13.95B 392.52M USD 18.71 $2.07 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.85 0.28 USD
+1.03
$12.35B 347.5M USD $1.31M 36.97K USD $9.7 0.27 USD $9.9 0.28 USD $12.35B 347.5M USD 6.93 $1.42 0.04 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.65 0.22 USD
+0.66
$10.44B 293.82M USD $133.8K 3.76K USD $7.6 0.21 USD $7.65 0.22 USD $10.44B 293.82M USD 12.54 $0.61 0.02 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $11.5 0.32 USD
0
$10.38B 292.14M USD $114.3K 3.22K USD $11.5 0.32 USD $11.6 0.33 USD $10.38B 292.14M USD 16.91 $0.68 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $30.5 0.86 USD
-3.17
$9.92B 279.15M USD $608.8K 17.13K USD $30.25 0.85 USD $31.25 0.88 USD $9.92B 279.15M USD 16.94 $1.8 0.05 USD
Exotic Food Public Company Limited  XO-R.BK $15.6 0.44 USD
0
$6.68B 187.98M USD $85.3K 2.4K USD $15.4 0.43 USD $15.6 0.44 USD $6.68B 187.98M USD 8.43 $1.85 0.05 USD
PRG Corporation Public Company Limited  PRG-R.BK $8.05 0.23 USD
0
$6.18B 173.87M USD $900 25.32 USD $8.05 0.23 USD $8.05 0.23 USD $6.18B 173.87M USD 13.19 $0.61 0.02 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.55 0.21 USD
+1.34
$6.15B 172.94M USD $193.8K 5.45K USD $7.4 0.21 USD $7.55 0.21 USD $6.15B 172.94M USD 7.25 $1.04 0.03 USD
PRG Corporation Public Company Limited  PRG.BK $8.05 0.23 USD
0
$6.14B 172.79M USD $900 25.32 USD $8.05 0.23 USD $8.05 0.23 USD $6.14B 172.79M USD 13.19 $0.61 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.85 0.19 USD
+2.24
$3.95B 111.25M USD $302.5K 8.51K USD $6.7 0.19 USD $6.9 0.19 USD $3.95B 111.25M USD 12.23 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.22 0.06 USD
-0.89
$2.03B 57.04M USD $51K 1.44K USD $2.22 0.06 USD $2.22 0.06 USD $2.03B 57.04M USD 24.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.22 0.06 USD
-0.89
$2.03B 57.04M USD $51K 1.44K USD $2.22 0.06 USD $2.22 0.06 USD $2.03B 57.04M USD 24.66 $0.09 0.002 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $6 0.17 USD
+0.84
$1.98B 55.71M USD $63.01K 1.77K USD $5.75 0.16 USD $6 0.17 USD $1.98B 55.71M USD 6.00 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $6 0.17 USD
+0.84
$1.98B 55.71M USD $63K 1.77K USD $5.75 0.16 USD $6 0.17 USD $1.98B 55.71M USD 6.00 $1 0.03 USD
Thai Wah Public Company Limited  TWPC.BK $2.22 0.06 USD
0
$1.95B 55M USD $450K 12.66K USD $2.22 0.06 USD $2.22 0.06 USD $1.95B 55M USD 0 -$0.08 -0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.22 0.06 USD
0
$1.95B 55M USD $450K 12.66K USD $2.22 0.06 USD $2.22 0.06 USD $1.95B 55M USD 5.40 $0.41 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.75 0.16 USD
-0.86
$1.61B 45.24M USD $600 16.88 USD $5.75 0.16 USD $5.8 0.16 USD $1.61B 45.24M USD 11.27 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.75 0.16 USD
-0.86
$1.55B 43.68M USD $600 16.88 USD $5.75 0.16 USD $5.8 0.16 USD $1.55B 43.68M USD 11.27 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.46 0.13 USD
+0.45
$1.42B 40.05M USD $28.3K 796.29 USD $4.44 0.12 USD $4.46 0.13 USD $1.42B 40.05M USD 10.87 $0.41 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.97 0.06 USD
+0.51
$1.18B 33.26M USD $9.5K 267.3 USD $1.96 0.06 USD $1.98 0.06 USD $1.18B 33.26M USD 13.13 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.97 0.06 USD
+0.51
$1.18B 33.26M USD $9.52K 267.95 USD $1.96 0.06 USD $1.98 0.06 USD $1.18B 33.26M USD 13.13 $0.15 0.004 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.02 0.03 USD
+0.99
$1.18B 33.15M USD $114K 3.21K USD $0.9899 0.03 USD $1.02 0.03 USD $1.18B 33.15M USD 9.27 $0.11 0.003 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.85 0.05 USD
0
$980.14M 27.58M USD $75K 2.11K USD $1.84 0.05 USD $1.86 0.05 USD $980.14M 27.58M USD 185.00 $0.01 0.0002 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.81 0.05 USD
0
$952.89M 26.81M USD $400 11.25 USD $1.81 0.05 USD $1.92 0.05 USD $952.89M 26.81M USD 6.96 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.81 0.05 USD
0
$952.89M 26.81M USD $400 11.25 USD $1.83 0.05 USD $1.92 0.05 USD $952.89M 26.81M USD 0 -$0.57 -0.01 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.72 0.05 USD
+2.38
$655.57M 18.45M USD $20.2K 568.37 USD $1.71 0.05 USD $1.73 0.05 USD $655.57M 18.45M USD 6.87 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.72 0.05 USD
+2.38
$655.57M 18.45M USD $20.2K 568.37 USD $1.71 0.05 USD $1.73 0.05 USD $655.57M 18.45M USD 6.87 $0.25 0.007 USD
DOD Biotech Public Company Limited  DOD.BK $1.18 0.03 USD
0
$531.49M 14.95M USD $19.1K 537.42 USD $1.16 0.03 USD $1.19 0.03 USD $531.49M 14.95M USD 16.85 $0.07 0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.18 0.03 USD
0
$531.49M 14.95M USD $19.1K 537.42 USD $1.16 0.03 USD $1.19 0.03 USD $531.49M 14.95M USD 16.85 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $62.75 1.77 USD
0
$470.62M 13.24M USD $200 5.63 USD $62.5 1.76 USD $62.75 1.77 USD $470.62M 13.24M USD 3.08 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $62.75 1.77 USD
0
$470.62M 13.24M USD $200 5.63 USD $62.5 1.76 USD $62.75 1.77 USD $470.62M 13.24M USD 0 -$17.42 -0.4 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3099 0.0087 USD
+3.33
$439.47M 12.37M USD $1.05M 29.52K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.46 0.01 USD
+2.22
$432.4M 12.17M USD $278.7K 7.84K USD $0.45 0.01 USD $0.46 0.01 USD $432.4M 12.17M USD 5.54 $0.08 0.002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1199 0.0033 USD
+9.09
$412.08M 11.59M USD $2.82M 79.35K USD $0.1 0.0028 USD $0.1199 0.0033 USD $412.08M 11.59M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV-R.BK $0.7099 0.02 USD
+2.9
$408.95M 11.51M USD $46.2K 1.3K USD $0.68 0.02 USD $0.7099 0.02 USD $408.95M 11.51M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM-R.BK $0.39 0.01 USD
0
$300.96M 8.47M USD $40.6K 1.14K USD $0.38 0.01 USD $0.39 0.01 USD $300.96M 8.47M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.6099 0.02 USD
+1.67
$210.46M 5.92M USD $5.3K 149.13 USD $0.6099 0.02 USD $0.63 0.02 USD $210.46M 5.92M USD 0 -$0.17 -0.004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください