$3.41T
時価総額合計
$85.17B
総出来高
BTC 62.90%     ETH 8.93%
占有率

国:タイ 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
加工食品 (66)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $9.9 0.28 USD
-0.5
$38.17B 1.07B USD $8.17M 229.8K USD $9.85 0.28 USD $10 0.28 USD $38.17B 1.07B USD 9.16 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.8 0.61 USD
+0.93
$19.39B 545.6M USD $352.89K 9.93K USD $21.5 0.6 USD $22 0.62 USD $19.39B 545.6M USD 8.35 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $8.9 0.25 USD
0
$11.16B 313.98M USD $1.91M 53.75K USD $8.8 0.25 USD $8.95 0.25 USD $11.16B 313.98M USD 5.20 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $31 0.87 USD
+0.81
$9.3B 261.68M USD $906.21K 25.5K USD $30.5 0.86 USD $31.25 0.88 USD $9.3B 261.68M USD 15.97 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $9.5 0.27 USD
0
$8.55B 240.58M USD $106.02K 2.98K USD $9.3 0.26 USD $9.55 0.27 USD $8.55B 240.58M USD 13.57 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.65 0.16 USD
-1.74
$7.71B 217M USD $3.74M 105.29K USD $5.5 0.15 USD $5.8 0.16 USD $7.71B 217M USD 12.02 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF.BK $3.66 0.1 USD
-1.08
$7.31B 205.6M USD $1.85M 52.17K USD $3.54 0.1 USD $3.68 0.1 USD $7.31B 205.6M USD 16.63 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $16.8 0.47 USD
0
$7.19B 202.44M USD $772.44K 21.73K USD $16.3 0.46 USD $16.8 0.47 USD $7.19B 202.44M USD 11.27 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.9 0.19 USD
-2.13
$5.62B 158.01M USD $753.08K 21.19K USD $6.85 0.19 USD $6.95 0.2 USD $5.62B 158.01M USD 6.96 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $5.45 0.15 USD
-5.22
$2.97B 83.69M USD $10.5M 295.52K USD $5.35 0.15 USD $5.85 0.16 USD $2.97B 83.69M USD 11.59 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.16 0.06 USD
-1.82
$1.9B 53.51M USD $121.7K 3.42K USD $2.14 0.06 USD $2.2 0.06 USD $1.9B 53.51M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $3.98 0.11 USD
-1.97
$1.25B 35.05M USD $157.11K 4.42K USD $3.94 0.11 USD $4.06 0.11 USD $1.25B 35.05M USD 7.37 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $39K 1.1K USD $1.98 0.06 USD $2 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.8399 0.02 USD
-2.33
$778.76M 21.91M USD $291.61K 8.21K USD $0.8299 0.02 USD $0.8599 0.02 USD $778.76M 21.91M USD 0 -$0.16 -0.004 USD
DOD Biotech Public Company Limited  DOD.BK $1.67 0.05 USD
-1.76
$752.19M 21.16M USD $234.68K 6.6K USD $1.65 0.05 USD $1.7 0.05 USD $752.19M 21.16M USD 23.85 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1799 0.0050 USD
+5.88
$656.75M 18.48M USD $12.94M 363.98K USD $0.17 0.0047 USD $0.19 0.0053 USD $656.75M 18.48M USD 0 -$0.04 -0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1799 0.0050 USD
+5.88
$618.12M 17.39M USD $12.94M 363.98K USD $0.17 0.0047 USD $0.19 0.0053 USD $618.12M 17.39M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
+3.33
$439.47M 12.37M USD $421.25K 11.85K USD $0.2999 0.0084 USD $0.32 0.0090 USD $439.47M 12.37M USD 0 -$0.13 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.7299 0.02 USD
+8.96
$420.47M 11.83M USD $2.12M 59.61K USD $0.68 0.02 USD $0.81 0.02 USD $420.47M 11.83M USD 0 -$0.17 -0.004 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.44 0.01 USD
-2.22
$413.6M 11.64M USD $518.81K 14.6K USD $0.44 0.01 USD $0.45 0.01 USD $413.6M 11.64M USD 6.28 $0.07 0.001 USD
PP Prime Public Company Limited  PPPM.BK $0.5 0.01 USD
0
$391.46M 11.01M USD $726.01K 20.43K USD $0.4899 0.01 USD $0.54 0.02 USD $391.46M 11.01M USD 0 -$0.26 -0.007 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $195 5.49 USD
0
$64.29B 1.81B USD $2.1K 59.09 USD $194 5.46 USD $195 5.49 USD $64.29B 1.81B USD 14.88 $13.1 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $195 5.49 USD
0
$64.29B 1.81B USD $2.22K 62.55 USD $194 5.46 USD $195 5.49 USD $64.29B 1.81B USD 14.88 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $9.9 0.28 USD
-0.5
$38.17B 1.07B USD $8.17M 229.76K USD $9.85 0.28 USD $10 0.28 USD $38.17B 1.07B USD 8.31 $1.19 0.03 USD
President Bakery Public Company Limited  PB-R.BK $51.5 1.45 USD
+1.98
$23.29B 655.33M USD $100 2.81 USD $51.5 1.45 USD $51.5 1.45 USD $23.29B 655.33M USD 15.28 $3.37 0.09 USD
President Bakery Public Company Limited  PB.BK $51.5 1.45 USD
+1.98
$23.18B 652.08M USD $116 3.26 USD $51.5 1.45 USD $51.5 1.45 USD $23.18B 652.08M USD 15.28 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.8 0.61 USD
+0.93
$19.66B 553.23M USD $352.7K 9.92K USD $21.5 0.6 USD $22 0.62 USD $19.66B 553.23M USD 8.35 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $37.5 1.06 USD
-0.66
$13.5B 379.85M USD $2.5K 70.34 USD $37.5 1.06 USD $37.75 1.06 USD $13.5B 379.85M USD 17.85 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $37.5 1.06 USD
-0.66
$13.5B 379.85M USD $2.66K 74.82 USD $37.5 1.06 USD $37.75 1.06 USD $13.5B 379.85M USD 17.85 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $8.9 0.25 USD
0
$11.16B 313.98M USD $1.91M 53.75K USD $8.8 0.25 USD $8.95 0.25 USD $11.16B 313.98M USD 6.26 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $31 0.87 USD
+0.81
$9.56B 269.08M USD $906.2K 25.5K USD $30.5 0.86 USD $31.25 0.88 USD $9.56B 269.08M USD 15.97 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $9.5 0.27 USD
0
$8.67B 243.88M USD $106K 2.98K USD $9.3 0.26 USD $9.55 0.27 USD $8.67B 243.88M USD 13.57 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.65 0.16 USD
-1.74
$7.99B 224.9M USD $3.74M 105.28K USD $5.5 0.15 USD $5.8 0.16 USD $7.99B 224.9M USD 12.02 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF-R.BK $3.66 0.1 USD
-1.08
$7.83B 220.35M USD $1.85M 52.16K USD $3.54 0.1 USD $3.68 0.1 USD $7.83B 220.35M USD 16.63 $0.22 0.006 USD
Exotic Food Public Company Limited  XO-R.BK $16.8 0.47 USD
0
$7.38B 207.62M USD $772.3K 21.73K USD $16.3 0.46 USD $16.8 0.47 USD $7.38B 207.62M USD 11.27 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $6.9 0.19 USD
-2.13
$5.62B 158.01M USD $752.7K 21.18K USD $6.85 0.19 USD $6.95 0.2 USD $5.62B 158.01M USD 6.96 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.1 0.2 USD
0
$5.42B 152.42M USD $9.3K 261.68 USD $7.05 0.2 USD $7.1 0.2 USD $5.42B 152.42M USD 11.26 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.1 0.2 USD
0
$5.42B 152.42M USD $1 0.03 USD $7.05 0.2 USD $7.1 0.2 USD $5.42B 152.42M USD 11.26 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $5.45 0.15 USD
-5.22
$2.97B 83.69M USD $10.5M 295.5K USD $5.35 0.15 USD $5.85 0.16 USD $2.97B 83.69M USD 11.59 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
+0.84
$2.19B 61.67M USD $9.4K 264.52 USD $2.38 0.07 USD $2.4 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
+0.84
$2.19B 61.67M USD $9.4K 264.49 USD $2.38 0.07 USD $2.4 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.16 0.06 USD
-1.82
$1.9B 53.51M USD $121.7K 3.42K USD $2.14 0.06 USD $2.2 0.06 USD $1.9B 53.51M USD 5.25 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.25 0.15 USD
+0.96
$1.73B 48.75M USD $10.3K 289.87 USD $5.2 0.15 USD $5.25 0.15 USD $1.73B 48.75M USD 5.41 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.25 0.15 USD
+0.96
$1.73B 48.75M USD $10.3K 289.81 USD $5.2 0.15 USD $5.25 0.15 USD $1.73B 48.75M USD 5.41 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.5 0.15 USD
-0.9
$1.54B 43.28M USD $300 8.44 USD $5.45 0.15 USD $5.5 0.15 USD $1.54B 43.28M USD 11.00 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.5 0.15 USD
-0.9
$1.48B 41.78M USD $300 8.44 USD $5.45 0.15 USD $5.5 0.15 USD $1.48B 41.78M USD 11.00 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $3.98 0.11 USD
-1.97
$1.25B 35.05M USD $157.1K 4.42K USD $3.94 0.11 USD $4.06 0.11 USD $1.25B 35.05M USD 7.37 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $38.9K 1.09K USD $1.98 0.06 USD $2 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.9 0.05 USD
0
$1B 28.14M USD $100 2.81 USD $1.9 0.05 USD $1.9 0.05 USD $1B 28.14M USD 7.30 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.9 0.05 USD
0
$1B 28.14M USD $100 2.81 USD $1.9 0.05 USD $1.9 0.05 USD $1B 28.14M USD 0 -$0.5 -0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.8399 0.02 USD
-2.33
$970.21M 27.3M USD $291.6K 8.2K USD $0.8299 0.02 USD $0.8599 0.02 USD $970.21M 27.3M USD 7.63 $0.11 0.003 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.69 0.05 USD
+1.2
$832.46M 23.42M USD $773K 21.75K USD $1.66 0.05 USD $1.73 0.05 USD $832.46M 23.42M USD 56.33 $0.03 0.0008 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.69 0.05 USD
+1.2
$802.03M 22.57M USD $773K 21.75K USD $1.66 0.05 USD $1.73 0.05 USD $802.03M 22.57M USD 42.25 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.67 0.05 USD
-1.76
$752.19M 21.16M USD $234.6K 6.6K USD $1.65 0.05 USD $1.7 0.05 USD $752.19M 21.16M USD 23.85 $0.07 0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.7 0.05 USD
-0.58
$647.95M 18.23M USD $16.7K 469.89 USD $1.7 0.05 USD $1.71 0.05 USD $647.95M 18.23M USD 8.09 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.7 0.05 USD
-0.58
$647.95M 18.23M USD $16.7K 469.89 USD $1.7 0.05 USD $1.71 0.05 USD $647.95M 18.23M USD 8.09 $0.21 0.005 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63 1.77 USD
0
$472.5M 13.29M USD $300 8.44 USD $62 1.74 USD $65 1.83 USD $472.5M 13.29M USD 3.09 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63 1.77 USD
0
$472.5M 13.29M USD $300 8.44 USD $62 1.74 USD $65 1.83 USD $472.5M 13.29M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.5 0.01 USD
0
$458.29M 12.9M USD $726K 20.43K USD $0.4899 0.01 USD $0.54 0.02 USD $458.29M 12.9M USD 0 -$0.26 -0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3099 0.0087 USD
+3.33
$439.47M 12.37M USD $421.2K 11.85K USD $0.2999 0.0084 USD $0.32 0.0090 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.7299 0.02 USD
+8.96
$420.47M 11.83M USD $2.12M 59.61K USD $0.68 0.02 USD $0.81 0.02 USD $420.47M 11.83M USD 0 -$0.17 -0.004 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.44 0.01 USD
-2.22
$413.6M 11.64M USD $518.8K 14.6K USD $0.44 0.01 USD $0.45 0.01 USD $413.6M 11.64M USD 5.30 $0.08 0.002 USD
Thai Ha Public Company Limited  KASET-R.BK $0.56 0.02 USD
-3.45
$193.21M 5.44M USD $128.1K 3.6K USD $0.56 0.02 USD $0.5899 0.02 USD $193.21M 5.44M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET.BK $0.56 0.02 USD
-3.45
$155.68M 4.38M USD $128.11K 3.6K USD $0.56 0.02 USD $0.5899 0.02 USD $155.68M 4.38M USD 0 -$0.23 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください