$3.46T
時価総額合計
$119.94B
総出来高
BTC 61.65%     ETH 9.05%
占有率

国:タイ 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
加工食品 (66)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.1 0.28 USD
+1.01
$39.66B 1.12B USD $1.12M 31.54K USD $10 0.28 USD $10.1 0.28 USD $39.66B 1.12B USD 9.35 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.3 0.6 USD
-0.47
$18.95B 533.08M USD $102.32K 2.88K USD $21.2 0.6 USD $21.4 0.6 USD $18.95B 533.08M USD 8.16 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.35 0.26 USD
0
$11.72B 329.86M USD $293.32K 8.25K USD $9.3 0.26 USD $9.4 0.26 USD $11.72B 329.86M USD 5.46 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $30.25 0.85 USD
+0.83
$9.08B 255.35M USD $27.5K 773.78 USD $30 0.84 USD $30.25 0.85 USD $9.08B 255.35M USD 15.59 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $9.8 0.28 USD
0
$8.82B 248.22M USD $33.21K 934.33 USD $9.75 0.27 USD $9.8 0.28 USD $8.82B 248.22M USD 14.00 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.25 0.15 USD
+0.96
$7.17B 201.64M USD $156.48K 4.4K USD $5.2 0.15 USD $5.3 0.15 USD $7.17B 201.64M USD 11.17 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF.BK $3.56 0.1 USD
0
$7.11B 200.12M USD $64.65K 1.82K USD $3.54 0.1 USD $3.6 0.1 USD $7.11B 200.12M USD 16.18 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $14.8 0.42 USD
0
$6.34B 178.34M USD $135K 3.8K USD $14.7 0.41 USD $14.8 0.42 USD $6.34B 178.34M USD 9.93 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.7 0.19 USD
+0.75
$5.45B 153.47M USD $81.98K 2.31K USD $6.65 0.19 USD $6.75 0.19 USD $5.45B 153.47M USD 6.76 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $5.85 0.16 USD
+0.86
$3.19B 89.83M USD $176.7K 4.97K USD $5.75 0.16 USD $5.85 0.16 USD $3.19B 89.83M USD 12.44 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.12 0.06 USD
0
$1.87B 52.52M USD $375.93K 10.58K USD $2.1 0.06 USD $2.14 0.06 USD $1.87B 52.52M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.16 0.12 USD
+0.48
$1.31B 36.91M USD $300 8.44 USD $4.16 0.12 USD $4.18 0.12 USD $1.31B 36.91M USD 7.70 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.98 0.06 USD
0
$1.19B 33.43M USD $11.1K 312.32 USD $1.98 0.06 USD $1.98 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
DOD Biotech Public Company Limited  DOD.BK $1.96 0.06 USD
+4.81
$882.81M 24.84M USD $3.23M 90.79K USD $1.91 0.05 USD $2 0.06 USD $882.81M 24.84M USD 28.00 $0.07 0.001 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.8199 0.02 USD
-1.2
$760.22M 21.39M USD $16.5K 464.27 USD $0.81 0.02 USD $0.8199 0.02 USD $760.22M 21.39M USD 0 -$0.16 -0.004 USD
Global Consumer Public Company Limited  GLOCON.BK $0.2099 0.0059 USD
0
$721.14M 20.29M USD $4.53M 127.38K USD $0.2 0.0056 USD $0.22 0.0061 USD $721.14M 20.29M USD 0 -$0.04 -0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4799 0.01 USD
+2.13
$451.2M 12.7M USD $41.3K 1.16K USD $0.4699 0.01 USD $0.4799 0.01 USD $451.2M 12.7M USD 6.85 $0.07 0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
+3.33
$439.47M 12.37M USD $31.6K 889.14 USD $0.2899 0.0081 USD $0.3099 0.0087 USD $439.47M 12.37M USD 0 -$0.13 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.67 0.02 USD
-1.47
$385.91M 10.86M USD $1.2K 33.76 USD $0.67 0.02 USD $0.68 0.02 USD $385.91M 10.86M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4799 0.01 USD
0
$375.8M 10.57M USD $79.2K 2.23K USD $0.4799 0.01 USD $0.4899 0.01 USD $375.8M 10.57M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.56 0.02 USD
-3.45
$155.68M 4.38M USD $113.6K 3.2K USD $0.56 0.02 USD $0.5699 0.02 USD $155.68M 4.38M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194.5 5.47 USD
0
$64.13B 1.8B USD $200 5.63 USD $194.5 5.47 USD $194.5 5.47 USD $64.13B 1.8B USD 14.83 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194.5 5.47 USD
0
$64.13B 1.8B USD $214 6.02 USD $194.5 5.47 USD $194.5 5.47 USD $64.13B 1.8B USD 14.83 $13.11 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10 0.28 USD
0
$39.27B 1.1B USD $996.4K 28.04K USD $10 0.28 USD $10.1 0.28 USD $39.27B 1.1B USD 8.40 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $49.75 1.4 USD
-2.45
$22.39B 629.92M USD $207 5.82 USD $49.75 1.4 USD $49.75 1.4 USD $22.39B 629.92M USD 14.76 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $49.75 1.4 USD
-2.45
$22.39B 629.92M USD $200 5.63 USD $49.75 1.4 USD $49.75 1.4 USD $22.39B 629.92M USD 14.76 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.5 0.6 USD
+0.47
$19.12B 538.09M USD $116.5K 3.28K USD $21.2 0.6 USD $21.5 0.6 USD $19.12B 538.09M USD 8.23 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $37.25 1.05 USD
-0.67
$13.41B 377.32M USD $22.9K 644.34 USD $37.25 1.05 USD $37.5 1.06 USD $13.41B 377.32M USD 17.73 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $37.25 1.05 USD
-0.67
$13.41B 377.32M USD $22.92K 644.96 USD $37.25 1.05 USD $37.5 1.06 USD $13.41B 377.32M USD 17.73 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.35 0.26 USD
0
$11.72B 329.86M USD $516.2K 14.52K USD $9.3 0.26 USD $9.4 0.26 USD $11.72B 329.86M USD 6.58 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $30 0.84 USD
0
$9.29B 261.5M USD $19.1K 537.42 USD $30 0.84 USD $30.25 0.85 USD $9.29B 261.5M USD 15.46 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $9.8 0.28 USD
0
$8.82B 248.22M USD $33.1K 931.34 USD $9.75 0.27 USD $9.8 0.28 USD $8.82B 248.22M USD 14.00 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.25 0.15 USD
+0.96
$7.17B 201.64M USD $138.1K 3.89K USD $5.2 0.15 USD $5.3 0.15 USD $7.17B 201.64M USD 11.17 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF-R.BK $3.58 0.1 USD
+0.56
$7.15B 201.24M USD $152.6K 4.29K USD $3.54 0.1 USD $3.6 0.1 USD $7.15B 201.24M USD 16.27 $0.22 0.006 USD
Exotic Food Public Company Limited  XO-R.BK $14.8 0.42 USD
0
$6.34B 178.34M USD $182.8K 5.14K USD $14.7 0.41 USD $14.8 0.42 USD $6.34B 178.34M USD 9.93 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $6.7 0.19 USD
+0.75
$5.45B 153.47M USD $68.7K 1.93K USD $6.65 0.19 USD $6.7 0.19 USD $5.45B 153.47M USD 6.76 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.05 0.2 USD
0
$5.38B 151.34M USD $64.7K 1.82K USD $7.05 0.2 USD $7.05 0.2 USD $5.38B 151.34M USD 11.19 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.05 0.2 USD
0
$5.38B 151.34M USD $50 1.41 USD $7.05 0.2 USD $7.05 0.2 USD $5.38B 151.34M USD 11.19 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $5.85 0.16 USD
+0.86
$3.19B 89.83M USD $184.8K 5.2K USD $5.75 0.16 USD $5.85 0.16 USD $3.19B 89.83M USD 12.44 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
0
$2.25B 63.34M USD $3K 84.41 USD $2.4 0.07 USD $2.4 0.07 USD $2.25B 63.34M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $3K 84.41 USD $2.4 0.07 USD $2.4 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.12 0.06 USD
0
$1.87B 52.52M USD $375.9K 10.58K USD $2.1 0.06 USD $2.14 0.06 USD $1.87B 52.52M USD 5.15 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.4 0.15 USD
+0.93
$1.78B 50.14M USD $21.3K 599.32 USD $5.3 0.15 USD $5.4 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.4 0.15 USD
+0.93
$1.78B 50.14M USD $21.3K 599.32 USD $5.3 0.15 USD $5.4 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.5 0.15 USD
0
$1.48B 41.78M USD $800 22.51 USD $5.5 0.15 USD $5.5 0.15 USD $1.48B 41.78M USD 11.00 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.5 0.15 USD
0
$1.48B 41.78M USD $800 22.51 USD $5.5 0.15 USD $5.5 0.15 USD $1.48B 41.78M USD 11.00 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.16 0.12 USD
+0.48
$1.31B 36.91M USD $300 8.44 USD $4.16 0.12 USD $4.18 0.12 USD $1.31B 36.91M USD 7.70 $0.54 0.02 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.95 0.05 USD
+4.28
$1.21B 33.98M USD $3.55M 100.01K USD $1.91 0.05 USD $2 0.06 USD $1.21B 33.98M USD 27.85 $0.07 0.001 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
+0.51
$1.19B 33.59M USD $11.3K 317.95 USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.81 0.05 USD
-3.72
$952.89M 26.81M USD $1.3K 36.58 USD $1.81 0.05 USD $1.81 0.05 USD $952.89M 26.81M USD 6.96 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.81 0.05 USD
-3.72
$952.89M 26.81M USD $2.34K 65.7 USD $1.81 0.05 USD $1.81 0.05 USD $952.89M 26.81M USD 0 -$0.5 -0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.8199 0.02 USD
-1.2
$947.11M 26.65M USD $15.3K 430.5 USD $0.81 0.02 USD $0.8199 0.02 USD $947.11M 26.65M USD 7.45 $0.11 0.003 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.75 0.05 USD
0
$877.04M 24.68M USD $10.8K 303.88 USD $1.75 0.05 USD $1.77 0.05 USD $877.04M 24.68M USD 58.33 $0.03 0.0008 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.75 0.05 USD
0
$830.51M 23.37M USD $10K 281.37 USD $1.75 0.05 USD $1.77 0.05 USD $830.51M 23.37M USD 43.75 $0.04 0.001 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.2099 0.0059 USD
0
$769.22M 21.64M USD $1.56M 43.99K USD $0.2 0.0056 USD $0.22 0.0061 USD $769.22M 21.64M USD 0 -$0.04 -0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.7 0.05 USD
0
$651.78M 18.34M USD $100 2.81 USD $1.7 0.05 USD $1.7 0.05 USD $651.78M 18.34M USD 8.09 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.7 0.05 USD
0
$647.95M 18.23M USD $100 2.81 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 8.09 $0.21 0.005 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.5 1.79 USD
0
$476.25M 13.4M USD $1.2K 33.76 USD $63.25 1.78 USD $63.75 1.79 USD $476.25M 13.4M USD 3.11 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.5 1.79 USD
0
$476.25M 13.4M USD $1.2K 33.76 USD $63.25 1.78 USD $63.75 1.79 USD $476.25M 13.4M USD 0 -$15.09 -0.4 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4799 0.01 USD
+2.13
$451.2M 12.7M USD $36.2K 1.02K USD $0.4699 0.01 USD $0.4799 0.01 USD $451.2M 12.7M USD 5.78 $0.08 0.002 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4799 0.01 USD
0
$439.96M 12.38M USD $80.6K 2.27K USD $0.4799 0.01 USD $0.4899 0.01 USD $439.96M 12.38M USD 0 -$0.26 -0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3099 0.0087 USD
+3.33
$439.47M 12.37M USD $29.5K 830.05 USD $0.2899 0.0081 USD $0.3099 0.0087 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.67 0.02 USD
-1.47
$385.91M 10.86M USD $1.2K 33.76 USD $0.67 0.02 USD $0.68 0.02 USD $385.91M 10.86M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5699 0.02 USD
-1.72
$196.66M 5.53M USD $106.6K 3K USD $0.56 0.02 USD $0.5699 0.02 USD $196.66M 5.53M USD 0 -$0.17 -0.004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください