国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $97.03 — |
-1.46
|
$251.07B — | $208.00 — | $97.00 — | $97.00 — | $251.07B — | 19.52 | $4.97 — | ||
| Nestlé S.A. NSRGY | $96.60 — |
-1.11
|
$248.52B — | $20.44K — | $96.50 — | $97.02 — | $248.52B — | 19.39 | $4.98 — | ||
| Ajinomoto AJINY | $23.25 — |
+1.13
|
$23.67B — | $17.50K — | $23.11 — | $23.35 — | $23.67B — | 96.87 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.22 — |
-0.49
|
$20.00B — | $1.45K — | $28.15 — | $28.68 — | $20.00B — | 14.93 | $1.89 — | ||
| Wilmar International Limited WLMIY | $23.32 — |
-0.51
|
$14.57B — | $1.49K — | $23.38 — | $23.42 — | $14.57B — | 12.33 | $1.89 — | ||
| Kerry Group plc KRYAY | $87.99 — |
-2.92
|
$14.20B — | $113.00 — | $88.52 — | $88.59 — | $14.20B — | 18.17 | $4.84 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $20.82 — |
-2.62
|
$13.47B — | $1.42K — | $20.80 — | $20.83 — | $13.47B — | 8.26 | $2.52 — | ||
| Saputo SAPIF | $28.05 — |
0
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $10.58 — |
-0.66
|
$10.55B — | $6.04K — | $10.54 — | $10.64 — | $10.55B — | 16.79 | $0.63 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.00 — |
0
|
$7.38B — | $1.01K — | $19.03 — | $19.41 — | $7.38B — | 0 | -$0.10 — | ||
| First Pacific Company FPAFF | $0.90 — |
0
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $3.93 — |
-1.01
|
$3.35B — | $200.00 — | $3.92 — | $3.92 — | $3.35B — | 4.67 | $0.84 — | ||
| Premium Brands PRBZF | $72.20 — |
+1.8
|
$3.23B — | $100.00 — | $72.20 — | $72.20 — | $3.23B — | 68.76 | $1.05 — | ||
| Calbee, Inc. CLBEY | $4.58 — |
0
|
$2.32B — | $856.00 — | $4.61 — | $4.68 — | $2.32B — | 20.81 | $0.22 — | ||
| Glucose Health GLUC | $0.14 — |
0
|
$2.35M — | $500.00 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.03 — | ||
| NuVim NUVM | $0.01 — |
-2
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $0.24 — |
0
|
$1.04M — | $5.15K — | $0.20 — | $0.27 — | $1.04M — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
+16.67
|
$782.91K — | $1.92M — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.02 — |
+12.69
|
$631.44K — | $9.79K — | $0.01 — | $0.01 — | $631.44K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$309.24K — | $10.00K — | $0.03 — | $0.03 — | $309.24K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
-19.03
|
$301.42K — | $82.00K — | $0.03 — | $0.03 — | $301.42K — | 0 | -$0.07 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
-49.49
|
$217.53K — | $42.53K — | $0.00 — | $0.01 — | $217.53K — | 0.035 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $89.36K — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Associated British Foods ASBFF | $29.04 — |
+5.91
|
$21.05B — | $109.00 — | $29.04 — | $29.04 — | $21.05B — | 15.36 | $1.89 — | ||
| JDE Peet's JDEPF | $36.00 — |
-2.04
|
$17.67B — | $195.00 — | $36.00 — | $36.00 — | $17.67B — | 25.17 | $1.43 — | ||
| Kerry KRYAF | $86.70 — |
-3.27
|
$14.01B — | $1.00 — | $97.94 — | $97.94 — | $14.01B — | 17.91 | $4.84 — | ||
| Orkla ASA ORKLF | $10.25 — |
-1.44
|
$10.22B — | $50.00 — | $10.25 — | $10.25 — | $10.22B — | 16.26 | $0.63 — | ||
| Kikkoman KIKOF | $9.90 — |
+15.52
|
$9.90B — | $7.00 — | $9.90 — | $9.90 — | $9.90B — | 24.74 | $0.40 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
-0.11
|
$9.41B — | $522.00 — | $17.92 — | $17.92 — | $9.41B — | 22.39 | $0.80 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.01 — |
+2.82
|
$8.74B — | $200.00 — | $31.01 — | $31.01 — | $8.74B — | 14.98 | $2.07 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Want Want China Holdings Limited WWNTY | $31.51 — |
+1.65
|
$7.58B — | $164.00 — | $31.51 — | $31.51 — | $7.58B — | 12.55 | $2.51 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
-0.96
|
$6.80B — | $1.50K — | $67.29 — | $68.83 — | $6.80B — | 16.57 | $4.06 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.99 | $4.06 — | ||
| Meiji MEJHY | $10.75 — |
+9.47
|
$6.11B — | $2.05K — | $10.48 — | $10.75 — | $6.11B — | 19.90 | $0.54 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| China Feihe CFEIY | $6.21 — |
+18.62
|
$5.65B — | $20.00 — | $6.21 — | $6.21 — | $5.65B — | 15.14 | $0.41 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
-4.74
|
$5.27B — | $100.00 — | $18.10 — | $18.10 — | $5.27B — | 17.07 | $1.06 — | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-5.91
|
$5.22B — | $100.00 — | $14.96 — | $14.96 — | $5.22B — | 9.71 | $1.54 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-37.44
|
$5.09B — | $143.00 — | $17.08 — | $17.08 — | $5.09B — | 38.81 | $0.44 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| The a2 Milk Company Limited ACOPY | $6.04 — |
0
|
$4.48B — | $1.00K — | $6.04 — | $6.04 — | $4.48B — | 37.75 | $0.16 — | ||
| The a2 Milk Company ACOPF | $5.91 — |
0
|
$4.39B — | $888.00 — | $5.91 — | $5.91 — | $4.39B — | 36.93 | $0.16 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Glanbia GLAPF | $16.75 — |
+4.75
|
$4.11B — | $400.00 — | $16.75 — | $16.75 — | $4.11B — | 35.63 | $0.47 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $22.90 — |
+7.51
|
$4.02B — | $2.00 — | $22.90 — | $22.90 — | $4.02B — | 8.64 | $2.65 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.33B — | $500.00 — | $13.12 — | $13.12 — | $3.33B — | 14.19 | $0.81 — | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | ||
| Lerøy Seafood Group ASA LYSFF | $4.72 — |
+0.43
|
$2.81B — | $40.00 — | $4.72 — | $4.72 — | $2.81B — | 15.73 | $0.30 — | ||
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
+4.17
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 15.41 | $0.60 — | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| First Resources FSRCY | $171.36 — |
+1.4
|
$2.65B — | $4.00 — | $171.36 — | $171.36 — | $2.65B — | 9.12 | $18.78 — | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 10.49 | $0.10 — | ||
| Maple Leaf Foods MLFNF | $18.72 — |
+3.88
|
$2.33B — | $500.00 — | $18.72 — | $18.72 — | $2.33B — | 16.86 | $1.11 — | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.28 | $5.66 — | ||
| Südzucker AG SUEZY | $5.59 — |
-1.76
|
$2.28B — | $1.00 — | $5.59 — | $5.59 — | $2.28B — | 0 | -$0.89 — | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| First Resources FTROF | $1.20 — |
-23.76
|
$1.86B — | $900.00 — | $1.20 — | $1.20 — | $1.86B — | 6.31 | $0.19 — | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | ||
| ARYZTA AG ARZTY | $5.84 — |
-4.58
|
$1.74B — | $12.00 — | $5.84 — | $5.84 — | $1.74B — | 11.91 | $0.49 — | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.71B — | $22.00 — | $5.99 — | $5.99 — | $1.71B — | 9.16 | $0.73 — | ||
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| Premier Foods PFODF | $1.71 — |
-32.94
|
$1.47B — | $1.57K — | $1.80 — | $1.80 — | $1.47B — | 8.55 | $0.20 — | ||
| Greencore Group plc GNCGY | $13.30 — |
+2.31
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 19.85 | $0.67 — | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Jamieson Wellness JWLLF | $24.47 — |
0
|
$1.02B — | $200.00 — | $24.47 — | $24.47 — | $1.02B — | 23.75 | $1.03 — | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| Vitasoy VTSYF | $0.89 — |
+0.11
|
$918.06M — | $100.00 — | $0.89 — | $0.89 — | $918.06M — | 29.69 | $0.03 — | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.30 | $2.49 — | ||
| High Liner Foods Incorporated HLNFF | $9.83 — |
+1.44
|
$283.44M — | $400.00 — | $9.83 — | $9.90 — | $283.44M — | 8.54 | $1.15 — | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| UMeWorld UMEWF | $0.41 — |
+13.89
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
-6.45
|
$30.48M — | $100.00 — | $3.00 — | $3.00 — | $30.48M — | 50.00 | $0.06 — | ||
| Hi-Great Group Holding HIGR | $0.23 — |
0
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| BioForce Nanosciences BFNH | $0.45 — |
-19.64
|
$15.08M — | $340.00 — | $0.45 — | $0.45 — | $15.08M — | 0 | -$0.05 — | ||
| Steakholder Foods MTTCF | $0.00 — |
-16.67
|
$13.56M — | $100.00 — | $0.00 — | $0.00 — | $13.56M — | 0 | -$0.02 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Next Meats NXMH | $0.03 — |
0
|
$13.08M — | $500.00 — | $0.03 — | $0.03 — | $13.08M — | 0 | -$0.01 — | ||
| Else Nutrition BABYF | $0.09 — |
0
|
$3.29M — | $0.00 — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| Reliv' RELV | $2.66 — |
0
|
$3.03M — | $100.00 — | $2.66 — | $2.66 — | $3.03M — | 0 | -$0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}