国：日本 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (89)
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
生活必需品 (89)
- {{item.name}}
- 全てのセクター
- 生活必需品 (89)
加工食品 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,406 22.99 USD |
-3.51
|
¥3T 22.22B USD | ¥7M 50.33K USD | ¥3,388 22.87 USD | ¥3,514 23.72 USD | ¥3T 22.22B USD | 93.46 | ¥36 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,424 9.61 USD |
+1.68
|
¥1T 8.91B USD | ¥3M 23.57K USD | ¥1,398 9.44 USD | ¥1,427 9.63 USD | ¥1T 8.91B USD | 22.62 | ¥63 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,383 22.84 USD |
+1.35
|
¥917B 6.19B USD | ¥2M 13.47K USD | ¥3,355 22.65 USD | ¥3,407 23 USD | ¥917B 6.19B USD | 19.91 | ¥170 1.15 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,898 19.57 USD |
+1.05
|
¥832B 5.62B USD | ¥2M 10.26K USD | ¥2,864 19.33 USD | ¥2,904 19.6 USD | ¥832B 5.62B USD | 17.42 | ¥166 1.12 USD | ||
| Nichirei Corporation 2871.T | ¥1,840 12.42 USD |
-1.05
|
¥461B 3.11B USD | ¥1M 8.87K USD | ¥1,838 12.41 USD | ¥1,859 12.55 USD | ¥461B 3.11B USD | 17.98 | ¥102 0.69 USD | ||
| Nissui Corporation 1332.T | ¥1,206 8.14 USD |
+1.26
|
¥366B 2.47B USD | ¥1M 6.85K USD | ¥1,192 8.04 USD | ¥1,216 8.21 USD | ¥366B 2.47B USD | 13.56 | ¥89 0.6 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,745 72.53 USD |
+1.27
|
¥1T 7.1B USD | ¥332K 2.24K USD | ¥10,580 71.42 USD | ¥10,745 72.53 USD | ¥1T 7.1B USD | 16.83 | ¥638 4.31 USD | ||
| NH Foods Ltd. 2282.T | ¥6,719 45.36 USD |
+1.24
|
¥649B 4.38B USD | ¥352K 2.38K USD | ¥6,677 45.07 USD | ¥6,741 45.5 USD | ¥649B 4.38B USD | 20.49 | ¥328 2.21 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,261 22.01 USD |
+0.71
|
¥644B 4.35B USD | ¥296K 2K USD | ¥3,233 21.82 USD | ¥3,264 22.03 USD | ¥644B 4.35B USD | 17.15 | ¥190 1.28 USD | ||
| Kewpie Corporation 2809.T | ¥4,192 28.3 USD |
+0.34
|
¥571B 3.86B USD | ¥240K 1.62K USD | ¥4,160 28.08 USD | ¥4,203 28.37 USD | ¥571B 3.86B USD | 20.96 | ¥200 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,860 12.56 USD |
+0.92
|
¥536B 3.62B USD | ¥531K 3.58K USD | ¥1,844 12.45 USD | ¥1,860 12.56 USD | ¥536B 3.62B USD | 21.83 | ¥85 0.58 USD | ||
| Calbee, Inc. 2229.T | ¥2,939 19.84 USD |
+0.98
|
¥357B 2.41B USD | ¥369K 2.49K USD | ¥2,912 19.66 USD | ¥2,939 19.84 USD | ¥357B 2.41B USD | 21.36 | ¥138 0.93 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,406 36.49 USD |
+1.01
|
¥344B 2.32B USD | ¥174K 1.17K USD | ¥5,301 35.78 USD | ¥5,432 36.67 USD | ¥344B 2.32B USD | 41.66 | ¥130 0.88 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,690 38.41 USD |
+0.18
|
¥323B 2.18B USD | ¥65K 441.47 USD | ¥5,690 38.41 USD | ¥5,730 38.68 USD | ¥323B 2.18B USD | 19.72 | ¥288 1.95 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,750 25.31 USD |
+0.62
|
¥304B 2.05B USD | ¥284K 1.91K USD | ¥3,723 25.13 USD | ¥3,774 25.48 USD | ¥304B 2.05B USD | 29.15 | ¥129 0.87 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,484 23.52 USD |
-0.97
|
¥300B 2.02B USD | ¥286K 1.93K USD | ¥3,460 23.36 USD | ¥3,549 23.96 USD | ¥300B 2.02B USD | 34.48 | ¥101 0.68 USD | ||
| House Foods Group Inc. 2810.T | ¥2,906 19.62 USD |
-0.07
|
¥268B 1.81B USD | ¥139K 940.99 USD | ¥2,896 19.55 USD | ¥2,918 19.69 USD | ¥268B 1.81B USD | 21.69 | ¥134 0.9 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,664 17.98 USD |
+0.43
|
¥242B 1.63B USD | ¥278K 1.88K USD | ¥2,653 17.91 USD | ¥2,674 18.05 USD | ¥242B 1.63B USD | 18.14 | ¥147 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,356 15.9 USD |
+0.51
|
¥199B 1.34B USD | ¥239K 1.61K USD | ¥2,335 15.76 USD | ¥2,360 15.93 USD | ¥199B 1.34B USD | 10.30 | ¥229 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,105 20.96 USD |
-0.16
|
¥191B 1.29B USD | ¥139K 939.64 USD | ¥3,080 20.79 USD | ¥3,120 21.06 USD | ¥191B 1.29B USD | 12.59 | ¥247 1.66 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,260 35.51 USD |
-0.19
|
¥168B 1.13B USD | ¥32K 213.31 USD | ¥5,220 35.24 USD | ¥5,280 35.64 USD | ¥168B 1.13B USD | 16.39 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,110 34.49 USD |
-0.39
|
¥159B 1.07B USD | ¥101K 683.13 USD | ¥5,110 34.49 USD | ¥5,170 34.9 USD | ¥159B 1.07B USD | 6.90 | ¥740 4.99 USD | ||
| S&B Foods Inc. 2805.T | ¥3,600 24.3 USD |
-0.28
|
¥87B 587.3M USD | ¥15K 99.9 USD | ¥3,580 24.17 USD | ¥3,665 24.74 USD | ¥87B 587.3M USD | 11.53 | ¥312 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,866 19.35 USD |
+0.17
|
¥85B 570.59M USD | ¥36K 243.01 USD | ¥2,856 19.28 USD | ¥2,870 19.37 USD | ¥85B 570.59M USD | 9.05 | ¥316 2.14 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+0.38
|
¥83B 558.59M USD | ¥26K 178.88 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥83B 558.59M USD | 3.06 | ¥1K 8.65 USD | ||
| Starzen Company Limited 8043.T | ¥1,227 8.28 USD |
+1.15
|
¥70B 475.76M USD | ¥132K 893.74 USD | ¥1,221 8.24 USD | ¥1,243 8.39 USD | ¥70B 475.76M USD | 5.71 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,984 13.39 USD |
+1.33
|
¥66B 443.02M USD | ¥59K 395.57 USD | ¥1,964 13.26 USD | ¥1,984 13.39 USD | ¥66B 443.02M USD | 12.50 | ¥159 1.07 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,205 21.63 USD |
-0.31
|
¥56B 374.62M USD | ¥30K 201.83 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥56B 374.62M USD | 14.47 | ¥221 1.49 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,630 31.25 USD |
+0.54
|
¥55B 371.21M USD | ¥14K 97.88 USD | ¥4,605 31.09 USD | ¥4,630 31.25 USD | ¥55B 371.21M USD | 8.03 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,149 14.51 USD |
+0.47
|
¥53B 355.12M USD | ¥48K 322.66 USD | ¥2,142 14.46 USD | ¥2,164 14.61 USD | ¥53B 355.12M USD | 11.84 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,759 11.87 USD |
-0.23
|
¥52B 350.54M USD | ¥33K 222.08 USD | ¥1,752 11.83 USD | ¥1,773 11.97 USD | ¥52B 350.54M USD | 14.88 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
-0.22
|
¥49B 331.97M USD | ¥3K 18.9 USD | ¥4,610 31.12 USD | ¥4,635 31.29 USD | ¥49B 331.97M USD | 22.32 | ¥207 1.39 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,582 10.68 USD |
+0.76
|
¥45B 304.05M USD | ¥52K 348.31 USD | ¥1,572 10.61 USD | ¥1,586 10.71 USD | ¥45B 304.05M USD | 33.44 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,988 13.42 USD |
+0.3
|
¥43B 287.49M USD | ¥44K 300.39 USD | ¥1,983 13.39 USD | ¥1,993 13.45 USD | ¥43B 287.49M USD | 72.98 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,046 7.06 USD |
+0.19
|
¥42B 281.54M USD | ¥30K 201.83 USD | ¥1,045 7.05 USD | ¥1,049 7.08 USD | ¥42B 281.54M USD | 49.50 | ¥21 0.14 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,100 54.68 USD |
+0.87
|
¥41B 275.77M USD | ¥15K 102.6 USD | ¥7,850 52.99 USD | ¥8,170 55.15 USD | ¥41B 275.77M USD | 20.79 | ¥390 2.63 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,024 6.91 USD |
+1.59
|
¥39B 264.53M USD | ¥152K 1.02K USD | ¥1,009 6.81 USD | ¥1,034 6.98 USD | ¥39B 264.53M USD | 7.45 | ¥137 0.93 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,895 26.29 USD |
0
|
¥36B 241.98M USD | ¥2K 10.13 USD | ¥3,870 26.12 USD | ¥3,905 26.36 USD | ¥36B 241.98M USD | 13.55 | ¥287 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,335 9.01 USD |
+0.45
|
¥35B 235.48M USD | ¥113K 762.78 USD | ¥1,324 8.94 USD | ¥1,343 9.07 USD | ¥35B 235.48M USD | 294.05 | ¥5 0.03 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,450 23.29 USD |
-0.43
|
¥34B 232.21M USD | ¥28K 189.68 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥34B 232.21M USD | 8.07 | ¥427 2.89 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,370 22.75 USD |
+0.9
|
¥32B 215.37M USD | ¥2K 14.85 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥32B 215.37M USD | 22.07 | ¥153 1.03 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,250 21.94 USD |
+0.31
|
¥31B 206.45M USD | ¥2K 10.13 USD | ¥3,240 21.87 USD | ¥3,250 21.94 USD | ¥31B 206.45M USD | 12.39 | ¥262 1.77 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Yamami Company 2820.T | ¥4,100 27.68 USD |
-2.15
|
¥29B 192.82M USD | ¥12K 78.98 USD | ¥4,090 27.61 USD | ¥4,190 28.28 USD | ¥29B 192.82M USD | 19.41 | ¥211 1.43 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,885 12.72 USD |
+0.21
|
¥28B 190.11M USD | ¥39K 261.24 USD | ¥1,871 12.63 USD | ¥1,893 12.78 USD | ¥28B 190.11M USD | 11.44 | ¥165 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
0
|
¥26B 175.76M USD | ¥24K 161.33 USD | ¥1,114 7.52 USD | ¥1,120 7.56 USD | ¥26B 175.76M USD | 23.19 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,995 20.22 USD |
-0.66
|
¥24B 165.38M USD | ¥30K 200.48 USD | ¥2,995 20.22 USD | ¥3,035 20.49 USD | ¥24B 165.38M USD | 5.35 | ¥559 3.77 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,507 16.92 USD |
-0.52
|
¥24B 164.81M USD | ¥8K 56.7 USD | ¥2,505 16.91 USD | ¥2,521 17.02 USD | ¥24B 164.81M USD | 17.76 | ¥141 0.95 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,060 7.16 USD |
+0.47
|
¥24B 163.35M USD | ¥25K 170.11 USD | ¥1,053 7.11 USD | ¥1,060 7.16 USD | ¥24B 163.35M USD | 15.15 | ¥70 0.47 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,239 8.36 USD |
-0.4
|
¥24B 162.95M USD | ¥35K 237.61 USD | ¥1,238 8.36 USD | ¥1,250 8.44 USD | ¥24B 162.95M USD | 71.95 | ¥17 0.12 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,905 12.86 USD |
+0.11
|
¥24B 161.8M USD | ¥18K 124.88 USD | ¥1,905 12.86 USD | ¥1,910 12.89 USD | ¥24B 161.8M USD | 28.16 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,345 15.83 USD |
+0.64
|
¥24B 161.48M USD | ¥54K 367.22 USD | ¥2,327 15.71 USD | ¥2,353 15.88 USD | ¥24B 161.48M USD | 2.59 | ¥904 6.11 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,832 12.37 USD |
-0.38
|
¥23B 157.8M USD | ¥51K 344.94 USD | ¥1,829 12.35 USD | ¥1,850 12.49 USD | ¥23B 157.8M USD | 9.54 | ¥192 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,271 8.58 USD |
-0.31
|
¥23B 152.53M USD | ¥21K 144.46 USD | ¥1,271 8.58 USD | ¥1,291 8.71 USD | ¥23B 152.53M USD | 10.70 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,654 17.92 USD |
+0.91
|
¥22B 149.69M USD | ¥13K 86.4 USD | ¥2,630 17.75 USD | ¥2,657 17.94 USD | ¥22B 149.69M USD | 14.99 | ¥177 1.19 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,407 16.25 USD |
+0.59
|
¥20B 136.51M USD | ¥6K 40.5 USD | ¥2,390 16.13 USD | ¥2,407 16.25 USD | ¥20B 136.51M USD | 6.89 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,707 11.52 USD |
0
|
¥19B 129.88M USD | ¥9K 58.73 USD | ¥1,670 11.27 USD | ¥1,711 11.55 USD | ¥19B 129.88M USD | 17.88 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,060 20.66 USD |
-0.16
|
¥18B 119.3M USD | ¥1K 9.45 USD | ¥3,060 20.66 USD | ¥3,065 20.69 USD | ¥18B 119.3M USD | 22.98 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,580 24.17 USD |
-0.97
|
¥18B 118.86M USD | ¥7K 47.25 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥18B 118.86M USD | 12.15 | ¥295 1.99 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥711 4.8 USD |
+1.72
|
¥17B 114.58M USD | ¥127K 855.26 USD | ¥705 4.76 USD | ¥719 4.85 USD | ¥17B 114.58M USD | 10.52 | ¥68 0.46 USD | ||
| Unicafe Inc. 2597.T | ¥1,112 7.51 USD |
-1.59
|
¥15B 100.46M USD | ¥36K 240.31 USD | ¥1,105 7.46 USD | ¥1,130 7.63 USD | ¥15B 100.46M USD | 23.92 | ¥46 0.31 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,086 14.08 USD |
0
|
¥14B 97.83M USD | ¥400 2.7 USD | ¥2,084 14.07 USD | ¥2,086 14.08 USD | ¥14B 97.83M USD | 23.25 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥748 5.05 USD |
+0.4
|
¥14B 92.44M USD | ¥5K 33.08 USD | ¥744 5.02 USD | ¥748 5.05 USD | ¥14B 92.44M USD | 18.31 | ¥41 0.28 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥868 5.86 USD |
+0.46
|
¥13B 85.31M USD | ¥27K 180.91 USD | ¥867 5.85 USD | ¥871 5.88 USD | ¥13B 85.31M USD | 8.38 | ¥103 0.7 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥763 5.15 USD |
+0.26
|
¥12B 83.66M USD | ¥58K 392.19 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥12B 83.66M USD | 8.52 | ¥90 0.6 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
0
|
¥12B 81.37M USD | ¥2K 13.5 USD | ¥1,738 11.73 USD | ¥1,741 11.75 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,360 22.68 USD |
-0.15
|
¥12B 78.81M USD | ¥700 4.73 USD | ¥3,350 22.61 USD | ¥3,365 22.71 USD | ¥12B 78.81M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,330 22.48 USD |
+3.1
|
¥11B 74.75M USD | ¥2K 13.5 USD | ¥3,250 21.94 USD | ¥3,330 22.48 USD | ¥11B 74.75M USD | 16.55 | ¥201 1.36 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,240 8.37 USD |
-0.24
|
¥9B 63.71M USD | ¥3K 20.93 USD | ¥1,240 8.37 USD | ¥1,245 8.4 USD | ¥9B 63.71M USD | 11.72 | ¥106 0.71 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥835 5.64 USD |
-0.12
|
¥9B 61.48M USD | ¥24K 162.01 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥9B 61.48M USD | 13.00 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥739 4.99 USD |
-0.14
|
¥9B 60.35M USD | ¥2K 13.5 USD | ¥735 4.96 USD | ¥740 5 USD | ¥9B 60.35M USD | 18.01 | ¥41 0.28 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.15 | ¥221 1.49 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,020 20.39 USD |
-0.33
|
¥8B 50.87M USD | ¥2K 12.83 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥8B 50.87M USD | 7.16 | ¥421 2.84 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,161 7.84 USD |
-2.44
|
¥7B 47.23M USD | ¥4K 27.68 USD | ¥1,132 7.64 USD | ¥1,192 8.05 USD | ¥7B 47.23M USD | 14.55 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
0
|
¥6B 41.81M USD | ¥5K 33.08 USD | ¥341 2.3 USD | ¥343 2.32 USD | ¥6B 41.81M USD | 19.72 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥756 5.1 USD |
-0.4
|
¥6B 41.67M USD | ¥8K 50.63 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥6B 41.67M USD | 4.14 | ¥182 1.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.88
|
¥6B 37.68M USD | ¥7K 46.58 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,711 18.3 USD |
+0.93
|
¥6B 37.58M USD | ¥1K 6.75 USD | ¥2,686 18.13 USD | ¥2,715 18.33 USD | ¥6B 37.58M USD | 0 | -¥214 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥322 2.17 USD |
+0.63
|
¥5B 36.18M USD | ¥4K 24.3 USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 13.15 | ¥24 0.17 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
0
|
¥5B 34.9M USD | ¥7K 49.28 USD | ¥383 2.59 USD | ¥388 2.62 USD | ¥5B 34.9M USD | 18.28 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 31.24 | ¥69 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥887 5.99 USD |
-0.11
|
¥4B 29.89M USD | ¥4K 25.65 USD | ¥887 5.99 USD | ¥888 5.99 USD | ¥4B 29.89M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥615 4.15 USD |
+0.33
|
¥4B 28.74M USD | ¥26K 176.86 USD | ¥613 4.14 USD | ¥616 4.16 USD | ¥4B 28.74M USD | 16.28 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,255 15.22 USD |
+0.04
|
¥4B 28.28M USD | ¥900 6.08 USD | ¥2,255 15.22 USD | ¥2,260 15.26 USD | ¥4B 28.28M USD | 15.43 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥453 3.06 USD |
-0.44
|
¥4B 27.23M USD | ¥4K 30.38 USD | ¥453 3.06 USD | ¥455 3.07 USD | ¥4B 27.23M USD | 0 | -¥104 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,946 13.14 USD |
+0.1
|
¥3B 18.44M USD | ¥2K 12.15 USD | ¥1,944 13.12 USD | ¥1,947 13.14 USD | ¥3B 18.44M USD | 28.49 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥605 4.08 USD |
-0.49
|
¥2B 13.63M USD | ¥5K 36.45 USD | ¥605 4.08 USD | ¥611 4.12 USD | ¥2B 13.63M USD | 0 | -¥154 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,604 17.58 USD |
-0.53
|
¥2B 12.3M USD | ¥100 0.68 USD | ¥2,604 17.58 USD | ¥2,604 17.58 USD | ¥2B 12.3M USD | 49.26 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥93 0.63 USD |
+1.09
|
¥1B 8.89M USD | ¥254K 1.71K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥1B 8.89M USD | 0 | -¥0 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}