国：日本 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (91)
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
生活必需品 (91)
- {{item.name}}
- 全てのセクター
- 生活必需品 (91)
加工食品 (91)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,584 24.19 USD |
-1.81
|
¥3T 23.46B USD | ¥2M 15.43K USD | ¥3,584 24.19 USD | ¥3,675 24.81 USD | ¥3T 23.46B USD | 95.31 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,383 9.34 USD |
+1.36
|
¥1T 8.68B USD | ¥2M 13.58K USD | ¥1,376 9.29 USD | ¥1,393 9.4 USD | ¥1T 8.68B USD | 22.37 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,168 21.38 USD |
-0.84
|
¥859B 5.8B USD | ¥1M 7.59K USD | ¥3,160 21.33 USD | ¥3,210 21.67 USD | ¥859B 5.8B USD | 18.88 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,870 19.38 USD |
+1.09
|
¥824B 5.56B USD | ¥729K 4.92K USD | ¥2,841 19.18 USD | ¥2,886 19.48 USD | ¥824B 5.56B USD | 17.42 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,900 12.83 USD |
-0.76
|
¥476B 3.22B USD | ¥439K 2.97K USD | ¥1,892 12.77 USD | ¥1,925 12.99 USD | ¥476B 3.22B USD | 18.37 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,188 8.02 USD |
-0.79
|
¥360B 2.43B USD | ¥2M 10.28K USD | ¥1,162 7.85 USD | ¥1,214 8.19 USD | ¥360B 2.43B USD | 13.53 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,625 71.72 USD |
+2.61
|
¥1T 7.02B USD | ¥185K 1.25K USD | ¥10,495 70.84 USD | ¥10,690 72.16 USD | ¥1T 7.02B USD | 16.84 | ¥631 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥7,005 47.29 USD |
+2.49
|
¥677B 4.57B USD | ¥381K 2.57K USD | ¥6,882 46.46 USD | ¥7,017 47.37 USD | ¥677B 4.57B USD | 21.62 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,233 21.82 USD |
+0.25
|
¥639B 4.31B USD | ¥136K 918.04 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥639B 4.31B USD | 17.13 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,264 28.78 USD |
-2.27
|
¥581B 3.92B USD | ¥279K 1.88K USD | ¥4,246 28.66 USD | ¥4,343 29.32 USD | ¥581B 3.92B USD | 21.38 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,846 12.46 USD |
+0.71
|
¥535B 3.61B USD | ¥374K 2.52K USD | ¥1,834 12.38 USD | ¥1,849 12.48 USD | ¥535B 3.61B USD | 21.84 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,958 19.97 USD |
+0.42
|
¥370B 2.5B USD | ¥63K 425.27 USD | ¥2,948 19.9 USD | ¥2,973 20.07 USD | ¥370B 2.5B USD | 21.68 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,311 35.85 USD |
+0.59
|
¥338B 2.28B USD | ¥82K 554.2 USD | ¥5,288 35.7 USD | ¥5,353 36.13 USD | ¥338B 2.28B USD | 41.22 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,590 37.73 USD |
+0.18
|
¥317B 2.14B USD | ¥53K 357.09 USD | ¥5,560 37.53 USD | ¥5,610 37.87 USD | ¥317B 2.14B USD | 19.41 | ¥288 1.94 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,765 25.41 USD |
+1.07
|
¥305B 2.06B USD | ¥182K 1.23K USD | ¥3,738 25.23 USD | ¥3,795 25.62 USD | ¥305B 2.06B USD | 29.46 | ¥128 0.86 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,389 22.88 USD |
+0.56
|
¥291B 1.97B USD | ¥80K 543.4 USD | ¥3,369 22.74 USD | ¥3,428 23.14 USD | ¥291B 1.97B USD | 33.30 | ¥102 0.69 USD | ||
| House Foods Group Inc. 2810.T | ¥2,918 19.7 USD |
+0.12
|
¥269B 1.82B USD | ¥87K 585.25 USD | ¥2,908 19.63 USD | ¥2,928 19.77 USD | ¥269B 1.82B USD | 21.76 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,672 18.03 USD |
+0.3
|
¥243B 1.64B USD | ¥111K 746.58 USD | ¥2,666 17.99 USD | ¥2,678 18.08 USD | ¥243B 1.64B USD | 18.26 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,261 15.26 USD |
-0.13
|
¥191B 1.29B USD | ¥101K 681.1 USD | ¥2,253 15.21 USD | ¥2,266 15.3 USD | ¥191B 1.29B USD | 9.93 | ¥228 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,980 20.12 USD |
-0.27
|
¥184B 1.24B USD | ¥118K 797.88 USD | ¥2,965 20.01 USD | ¥3,000 20.25 USD | ¥184B 1.24B USD | 12.07 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,170 34.9 USD |
-0.58
|
¥165B 1.11B USD | ¥37K 251.79 USD | ¥5,150 34.76 USD | ¥5,210 35.17 USD | ¥165B 1.11B USD | 16.08 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,160 34.83 USD |
-0.39
|
¥161B 1.09B USD | ¥32K 219.38 USD | ¥5,160 34.83 USD | ¥5,210 35.17 USD | ¥161B 1.09B USD | 6.94 | ¥743 5.01 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,863 19.33 USD |
0
|
¥84B 569.99M USD | ¥46K 313.89 USD | ¥2,856 19.28 USD | ¥2,882 19.45 USD | ¥84B 569.99M USD | 9.06 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,910 26.39 USD |
+0.13
|
¥82B 556.46M USD | ¥20K 136.36 USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥82B 556.46M USD | 3.06 | ¥1K 8.61 USD | ||
| S&B Foods Inc. 2805.T | ¥3,405 22.98 USD |
+1.19
|
¥82B 555.49M USD | ¥13K 88.43 USD | ¥3,360 22.68 USD | ¥3,425 23.12 USD | ¥82B 555.49M USD | 10.88 | ¥313 2.11 USD | ||
| Starzen Company Limited 8043.T | ¥1,160 7.83 USD |
-0.34
|
¥67B 449.78M USD | ¥57K 384.77 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥67B 449.78M USD | 5.55 | ¥209 1.41 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,981 13.37 USD |
-0.2
|
¥66B 442.35M USD | ¥22K 148.51 USD | ¥1,980 13.37 USD | ¥1,999 13.49 USD | ¥66B 442.35M USD | 12.64 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,230 21.8 USD |
-0.92
|
¥56B 377.55M USD | ¥15K 103.28 USD | ¥3,215 21.7 USD | ¥3,255 21.97 USD | ¥56B 377.55M USD | 14.52 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,625 31.22 USD |
-0.64
|
¥55B 370.81M USD | ¥27K 181.58 USD | ¥4,620 31.19 USD | ¥4,695 31.69 USD | ¥55B 370.81M USD | 8.02 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,129 14.37 USD |
-1.25
|
¥52B 351.81M USD | ¥30K 199.13 USD | ¥2,127 14.36 USD | ¥2,170 14.65 USD | ¥52B 351.81M USD | 11.78 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,727 11.66 USD |
+0.82
|
¥51B 344.16M USD | ¥19K 128.26 USD | ¥1,713 11.56 USD | ¥1,735 11.71 USD | ¥51B 344.16M USD | 14.56 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,585 30.95 USD |
0
|
¥49B 330.17M USD | ¥600 4.05 USD | ¥4,585 30.95 USD | ¥4,590 30.98 USD | ¥49B 330.17M USD | 22.17 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,590 10.73 USD |
-0.44
|
¥45B 305.59M USD | ¥21K 140.41 USD | ¥1,588 10.72 USD | ¥1,604 10.83 USD | ¥45B 305.59M USD | 33.86 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,984 13.39 USD |
-0.15
|
¥42B 286.91M USD | ¥38K 259.89 USD | ¥1,981 13.37 USD | ¥1,994 13.46 USD | ¥42B 286.91M USD | 73.42 | ¥27 0.18 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,370 56.5 USD |
-0.12
|
¥42B 284.96M USD | ¥100 0.68 USD | ¥8,370 56.5 USD | ¥8,370 56.5 USD | ¥42B 284.96M USD | 21.66 | ¥386 2.61 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,019 6.88 USD |
-0.1
|
¥41B 274.27M USD | ¥22K 148.51 USD | ¥1,017 6.87 USD | ¥1,023 6.91 USD | ¥41B 274.27M USD | 48.27 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,007 6.8 USD |
+0.3
|
¥39B 260.14M USD | ¥30K 199.81 USD | ¥1,002 6.76 USD | ¥1,013 6.84 USD | ¥39B 260.14M USD | 7.44 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,436 9.69 USD |
-0.49
|
¥38B 253.3M USD | ¥23K 156.61 USD | ¥1,435 9.69 USD | ¥1,450 9.79 USD | ¥38B 253.3M USD | 114.42 | ¥13 0.08 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,605 24.33 USD |
+0.56
|
¥36B 242.65M USD | ¥51K 342.24 USD | ¥3,580 24.17 USD | ¥3,640 24.57 USD | ¥36B 242.65M USD | 8.39 | ¥429 2.9 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,830 25.85 USD |
+0.66
|
¥35B 237.94M USD | ¥700 4.73 USD | ¥3,805 25.68 USD | ¥3,825 25.82 USD | ¥35B 237.94M USD | 14.95 | ¥256 1.73 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,340 22.55 USD |
+0.45
|
¥32B 213.45M USD | ¥900 6.08 USD | ¥3,330 22.48 USD | ¥3,350 22.61 USD | ¥32B 213.45M USD | 22.07 | ¥151 1.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,265 22.04 USD |
+0.31
|
¥31B 207.41M USD | ¥1K 8.1 USD | ¥3,250 21.94 USD | ¥3,265 22.04 USD | ¥31B 207.41M USD | 12.49 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Yamami Company 2820.T | ¥4,270 28.82 USD |
-4.26
|
¥30B 200.82M USD | ¥14K 91.8 USD | ¥4,260 28.76 USD | ¥4,520 30.51 USD | ¥30B 200.82M USD | 19.78 | ¥216 1.46 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,912 12.91 USD |
-1.85
|
¥29B 192.83M USD | ¥26K 178.88 USD | ¥1,900 12.83 USD | ¥1,933 13.05 USD | ¥29B 192.83M USD | 8.62 | ¥222 1.5 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,145 21.23 USD |
-2.63
|
¥26B 173.66M USD | ¥47K 318.61 USD | ¥3,090 20.86 USD | ¥3,230 21.8 USD | ¥26B 173.66M USD | 5.58 | ¥563 3.8 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,097 7.41 USD |
+0.37
|
¥26B 172.46M USD | ¥20K 138.38 USD | ¥1,091 7.36 USD | ¥1,105 7.46 USD | ¥26B 172.46M USD | 22.75 | ¥48 0.33 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,933 13.05 USD |
-0.41
|
¥25B 167.28M USD | ¥11K 71.55 USD | ¥1,933 13.05 USD | ¥1,948 13.15 USD | ¥25B 167.28M USD | 10.02 | ¥193 1.3 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,081 7.3 USD |
0
|
¥25B 166.59M USD | ¥12K 84.38 USD | ¥1,081 7.3 USD | ¥1,089 7.35 USD | ¥25B 166.59M USD | 9.53 | ¥113 0.77 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,500 16.88 USD |
-0.4
|
¥24B 164.92M USD | ¥4K 26.33 USD | ¥2,491 16.81 USD | ¥2,510 16.94 USD | ¥24B 164.92M USD | 17.44 | ¥143 0.97 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,931 13.03 USD |
-0.46
|
¥24B 164.01M USD | ¥12K 78.98 USD | ¥1,930 13.03 USD | ¥1,942 13.11 USD | ¥24B 164.01M USD | 17.96 | ¥107 0.73 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,220 8.24 USD |
-0.08
|
¥24B 160.45M USD | ¥10K 68.85 USD | ¥1,215 8.2 USD | ¥1,226 8.28 USD | ¥24B 160.45M USD | 70.35 | ¥17 0.12 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,317 15.64 USD |
+0.74
|
¥24B 159.55M USD | ¥17K 117.45 USD | ¥2,300 15.53 USD | ¥2,329 15.72 USD | ¥24B 159.55M USD | 2.57 | ¥899 6.07 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,695 18.19 USD |
-0.19
|
¥23B 152M USD | ¥4K 25.65 USD | ¥2,695 18.19 USD | ¥2,716 18.33 USD | ¥23B 152M USD | 15.21 | ¥177 1.2 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,246 8.41 USD |
+0.16
|
¥22B 149.53M USD | ¥24K 162.68 USD | ¥1,233 8.32 USD | ¥1,251 8.44 USD | ¥22B 149.53M USD | 10.45 | ¥119 0.8 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,364 15.96 USD |
-0.3
|
¥20B 132.97M USD | ¥14K 95.85 USD | ¥2,353 15.88 USD | ¥2,380 16.07 USD | ¥20B 132.97M USD | 7.38 | ¥320 2.16 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,632 11.02 USD |
-2.34
|
¥18B 124.18M USD | ¥4K 25.65 USD | ¥1,626 10.98 USD | ¥1,682 11.35 USD | ¥18B 124.18M USD | 17.10 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,035 20.49 USD |
-0.16
|
¥18B 118.34M USD | ¥1K 8.78 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥18B 118.34M USD | 19.88 | ¥153 1.03 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,500 23.63 USD |
-0.28
|
¥17B 116.76M USD | ¥2K 12.15 USD | ¥3,490 23.56 USD | ¥3,510 23.69 USD | ¥17B 116.76M USD | 11.26 | ¥311 2.1 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥631 4.26 USD |
-8.26
|
¥15B 101.69M USD | ¥274K 1.85K USD | ¥623 4.21 USD | ¥698 4.71 USD | ¥15B 101.69M USD | 9.50 | ¥66 0.45 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,094 14.14 USD |
-0.48
|
¥15B 98.2M USD | ¥2K 14.85 USD | ¥2,093 14.13 USD | ¥2,104 14.2 USD | ¥15B 98.2M USD | 23.36 | ¥90 0.61 USD | ||
| Unicafe Inc. 2597.T | ¥1,028 6.94 USD |
+0.59
|
¥14B 92.85M USD | ¥4K 28.35 USD | ¥1,023 6.91 USD | ¥1,030 6.95 USD | ¥14B 92.85M USD | 21.72 | ¥47 0.32 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
-0.13
|
¥14B 92.32M USD | ¥11K 72.9 USD | ¥743 5.02 USD | ¥747 5.04 USD | ¥14B 92.32M USD | 18.35 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥805 5.43 USD |
-0.49
|
¥13B 88.05M USD | ¥30K 199.13 USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥13B 88.05M USD | 24.21 | ¥33 0.22 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥853 5.76 USD |
0
|
¥12B 83.83M USD | ¥7K 49.28 USD | ¥851 5.74 USD | ¥855 5.77 USD | ¥12B 83.83M USD | 8.04 | ¥106 0.72 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,739 11.74 USD |
+0.29
|
¥12B 81.07M USD | ¥900 6.08 USD | ¥1,735 11.71 USD | ¥1,739 11.74 USD | ¥12B 81.07M USD | 209.01 | ¥8 0.06 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,285 22.17 USD |
+0.61
|
¥11B 77.05M USD | ¥500 3.38 USD | ¥3,265 22.04 USD | ¥3,285 22.17 USD | ¥11B 77.05M USD | 264.70 | ¥12 0.08 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,020 20.39 USD |
-3.36
|
¥11B 75.79M USD | ¥2K 16.88 USD | ¥3,020 20.39 USD | ¥3,110 20.99 USD | ¥11B 75.79M USD | 19.44 | ¥155 1.05 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,234 8.33 USD |
+0.24
|
¥9B 63.4M USD | ¥700 4.73 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥9B 63.4M USD | 6.06 | ¥203 1.37 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥855 5.77 USD |
+0.59
|
¥9B 62.95M USD | ¥8K 53.33 USD | ¥847 5.72 USD | ¥860 5.81 USD | ¥9B 62.95M USD | 13.30 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
0
|
¥9B 60.27M USD | ¥3K 18.23 USD | ¥738 4.98 USD | ¥740 5 USD | ¥9B 60.27M USD | 23.20 | ¥32 0.21 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.19 | ¥220 1.49 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥2,981 20.12 USD |
-0.17
|
¥7B 50.15M USD | ¥3K 20.93 USD | ¥2,973 20.07 USD | ¥2,992 20.2 USD | ¥7B 50.15M USD | 6.14 | ¥485 3.27 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,141 7.7 USD |
0
|
¥7B 49.04M USD | ¥800 5.4 USD | ¥1,130 7.63 USD | ¥1,141 7.7 USD | ¥7B 49.04M USD | 14.28 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
+1.19
|
¥6B 41.81M USD | ¥12K 77.63 USD | ¥335 2.26 USD | ¥342 2.31 USD | ¥6B 41.81M USD | 19.95 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥710 4.79 USD |
0
|
¥6B 40.49M USD | ¥18K 118.8 USD | ¥704 4.75 USD | ¥715 4.83 USD | ¥6B 40.49M USD | 5.75 | ¥123 0.83 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥908 6.13 USD |
-0.98
|
¥6B 37.23M USD | ¥4K 30.38 USD | ¥905 6.11 USD | ¥917 6.19 USD | ¥6B 37.23M USD | 7.34 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,635 17.79 USD |
-0.42
|
¥5B 36.53M USD | ¥600 4.05 USD | ¥2,635 17.79 USD | ¥2,648 17.87 USD | ¥5B 36.53M USD | 0 | -¥241 -1.6 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥315 2.13 USD |
-0.32
|
¥5B 35.4M USD | ¥8K 54.68 USD | ¥314 2.12 USD | ¥317 2.14 USD | ¥5B 35.4M USD | 18.21 | ¥17 0.12 USD | ||
| Asmo Corporation 2654.T | ¥385 2.6 USD |
0
|
¥5B 34.99M USD | ¥3K 21.6 USD | ¥384 2.59 USD | ¥386 2.61 USD | ¥5B 34.99M USD | 36.11 | ¥11 0.07 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.29 | ¥102 0.69 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥890 6.01 USD |
-0.89
|
¥4B 29.99M USD | ¥3K 22.28 USD | ¥890 6.01 USD | ¥893 6.03 USD | ¥4B 29.99M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥606 4.09 USD |
+1
|
¥4B 28.32M USD | ¥24K 159.31 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥4B 28.32M USD | 16.10 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,253 15.21 USD |
-0.31
|
¥4B 28.11M USD | ¥1K 9.45 USD | ¥2,251 15.19 USD | ¥2,255 15.22 USD | ¥4B 28.11M USD | 17.42 | ¥129 0.87 USD | ||
| Delsole Corporation 2876.T | ¥435 2.94 USD |
+1.4
|
¥4B 26.15M USD | ¥7K 48.6 USD | ¥425 2.87 USD | ¥441 2.98 USD | ¥4B 26.15M USD | 0 | -¥47 -0.3 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,935 13.06 USD |
+0.62
|
¥3B 18.33M USD | ¥600 4.05 USD | ¥1,927 13.01 USD | ¥1,935 13.06 USD | ¥3B 18.33M USD | 28.42 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥602 4.06 USD |
-1.15
|
¥2B 13.56M USD | ¥9K 58.73 USD | ¥602 4.06 USD | ¥607 4.1 USD | ¥2B 13.56M USD | 0 | -¥192 -1.2 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,513 16.96 USD |
+0.12
|
¥2B 11.87M USD | ¥200 1.35 USD | ¥2,513 16.96 USD | ¥2,513 16.96 USD | ¥2B 11.87M USD | 36.94 | ¥68 0.46 USD | ||
| Shinozakiya, Inc. 2926.T | ¥99 0.67 USD |
0
|
¥1B 9.46M USD | ¥281K 1.89K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.46M USD | 0 | -¥0 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}