国：米国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (254)
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
生活必需品 (254)
- {{item.name}}
- 全てのセクター
- 生活必需品 (254)
加工食品 (254)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.65 — |
0
|
$271.03B — | $105 — | $106.4 — | $106.49 — | $271.03B — | 20.44 | $5.07 — | |
| Nestlé S.A. NSRGY | $103.51 — |
-1.92
|
$266.3B — | $23.27K — | $103.44 — | $104.62 — | $266.3B — | 20.41 | $5.07 — | |
| Danone DANOY | $16.98 — |
-0.64
|
$54.46B — | $26.8K — | $16.94 — | $17.05 — | $54.46B — | 23.91 | $0.71 — | |
| The Kraft Heinz Company KHC | $29.46 — |
-0.61
|
$35.16B — | $3.36M — | $29.29 — | $29.74 — | $35.16B — | 13.03 | $2.26 — | |
| General Mills GIS | $56.03 — |
-0.64
|
$30.68B — | $1.7M — | $55.37 — | $56.59 — | $30.68B — | 12.31 | $4.55 — | |
| Kellanova K | $82.75 — |
-0.03
|
$28.56B — | $839.82K — | $82.66 — | $82.8 — | $28.56B — | 21.32 | $3.88 — | |
| Associated British Foods plc ASBFY | $29.72 — |
+0.27
|
$21.39B — | $3 — | $29.72 — | $29.72 — | $21.39B — | 11.56 | $2.57 — | |
| Ajinomoto AJINY | $19.84 — |
-1.1
|
$20.02B — | $321 — | $19.8 — | $19.84 — | $20.02B — | 31.00 | $0.64 — | |
| McCormick & Company, Incorporated MKC | $74.47 — |
-0.72
|
$19.97B — | $298.07K — | $73.9 — | $75.12 — | $19.97B — | 25.67 | $2.9 — | |
| JBS JBSAY | $16.69 — |
+1.51
|
$18.63B — | $13.82K — | $16.44 — | $16.82 — | $18.63B — | 10.43 | $1.6 — | |
| Kerry Group plc KRYAY | $104.12 — |
-1.43
|
$17.24B — | $51 — | $104.12 — | $104.12 — | $17.24B — | 23.55 | $4.42 — | |
| Hormel Foods HRL | $29.7 — |
-1.64
|
$16.33B — | $502.1K — | $29.6 — | $30.15 — | $16.33B — | 21.51 | $1.38 — | |
| Wilmar International Limited WLMIY | $23.94 — |
-0.21
|
$14.95B — | $5.98K — | $23.85 — | $24.1 — | $14.95B — | 12.80 | $1.87 — | |
| Pilgrim's Pride PPC | $53.19 — |
-1.45
|
$12.62B — | $227.69K — | $52.77 — | $54.32 — | $12.62B — | 11.63 | $4.57 — | |
| The J. M. Smucker Company SJM | $114.52 — |
-1.01
|
$12.19B — | $222.63K — | $113.27 — | $116.08 — | $12.19B — | 0 | -$2.39 — | |
| Orkla ASA ORKLY | $12.07 — |
+2.9
|
$12.01B — | $150 — | $12.07 — | $12.07 — | $12.01B — | 20.81 | $0.58 — | |
| Conagra Brands CAG | $24.34 — |
-2.35
|
$11.62B — | $2.28M — | $24.24 — | $25.12 — | $11.62B — | 35.78 | $0.68 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| WH WHGLY | $17.96 — |
-0.28
|
$11.52B — | $1.65K — | $17.87 — | $18.1 — | $11.52B — | 7.15 | $2.51 — | |
| The Campbell's Company CPB | $36.18 — |
-1.47
|
$10.79B — | $1.06M — | $35.85 — | $36.8 — | $10.79B — | 20.91 | $1.73 — | |
| China Mengniu Dairy Company Limited CIADY | $24.7 — |
-1.2
|
$9.92B — | $300 — | $24.7 — | $24.7 — | $9.92B — | 617.50 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.99 — |
-3.26
|
$9.86B — | $2.06K — | $34.51 — | $35.39 — | $9.86B — | 19.33 | $1.81 — | |
| BellRing Brands BRBR | $74.13 — |
-0.9
|
$9.51B — | $231.54K — | $73.73 — | $76.16 — | $9.51B — | 34.96 | $2.12 — | |
| Ingredion Incorporated INGR | $129.88 — |
-0.14
|
$8.35B — | $64.54K — | $128.59 — | $130.83 — | $8.35B — | 13.36 | $9.72 — | |
| Saputo SAPIF | $18.96 — |
0
|
$8.07B — | $1.45K — | $19.22 — | $19.41 — | $8.07B — | 0 | -$0.27 — | |
| Lamb Weston LW | $51.78 — |
-1.56
|
$7.31B — | $366.99K — | $51.39 — | $52.44 — | $7.31B — | 20.30 | $2.55 — | |
| Post POST | $112.23 — |
-1.72
|
$6.34B — | $88.89K — | $111.83 — | $114.33 — | $6.34B — | 18.48 | $6.07 — | |
| BRF BRFS | $3.95 — |
+3.13
|
$6.32B — | $1.54M — | $3.91 — | $4.01 — | $6.32B — | 11.61 | $0.34 — | |
| Lancaster Colony LANC | $189.24 — |
-0.57
|
$5.22B — | $29.18K — | $186.67 — | $191.25 — | $5.22B — | 33.25 | $5.69 — | |
| Darling Ingredients DAR | $31.89 — |
+4.73
|
$5.04B — | $1.32M — | $30.59 — | $31.89 — | $5.04B — | 29.80 | $1.07 — | |
| Flowers Foods FLO | $17.83 — |
-0.89
|
$3.76B — | $502.89K — | $17.68 — | $18.05 — | $3.76B — | 15.23 | $1.17 — | |
| Freshpet FRPT | $73.9 — |
-1.62
|
$3.6B — | $156.75K — | $72.54 — | $75.3 — | $3.6B — | 79.46 | $0.93 — | |
| The Simply Good Foods Company SMPL | $35 — |
-1.19
|
$3.54B — | $204.73K — | $34.69 — | $35.5 — | $3.54B — | 24.30 | $1.44 — | |
| Marfrig Global Foods MRRTY | $3.85 — |
+3.22
|
$3.32B — | $26.46K — | $3.76 — | $3.86 — | $3.32B — | 11.66 | $0.33 — | |
| Nomad Foods NOMD | $19.11 — |
-1.19
|
$2.93B — | $531.85K — | $18.92 — | $19.56 — | $2.93B — | 12.01 | $1.59 — | |
| First Pacific Company Limited FPAFY | $3.31 — |
+0.61
|
$2.82B — | $9.14K — | $3.2 — | $3.31 — | $2.82B — | 4.66 | $0.71 — | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| J&J Snack Foods JJSF | $127.79 — |
-1.45
|
$2.49B — | $37.97K — | $124.41 — | $129.19 — | $2.49B — | 29.44 | $4.34 — | |
| Central Garden & Pet Company CENT | $34.31 — |
-1.69
|
$2.03B — | $12.34K — | $34.1 — | $34.42 — | $2.03B — | 18.85 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.15 — |
-2.01
|
$2.02B — | $44.64K — | $30.01 — | $30.6 — | $2.02B — | 16.56 | $1.82 — | |
| Utz Brands UTZ | $13.19 — |
-3.79
|
$1.14B — | $300.17K — | $13.11 — | $13.66 — | $1.14B — | 69.42 | $0.19 — | |
| TreeHouse Foods THS | $21.99 — |
-1.37
|
$1.1B — | $169.14K — | $21.47 — | $22.19 — | $1.1B — | 43.10 | $0.51 — | |
| John B. Sanfilippo & Son JBSS | $67.08 — |
-1.97
|
$780.68M — | $21.87K — | $67.06 — | $69.45 — | $780.68M — | 16.12 | $4.16 — | |
| Herbalife HLF | $6.66 — |
-4.38
|
$674.42M — | $654.06K — | $6.65 — | $6.92 — | $674.42M — | 2.66 | $2.5 — | |
| Seneca Foods SENEA | $85.69 — |
-3.85
|
$586.05M — | $13.4K — | $85.52 — | $87.62 — | $586.05M — | 15.32 | $5.59 — | |
| B&G Foods BGS | $6.76 — |
-0.52
|
$534.58M — | $275.99K — | $6.67 — | $6.82 — | $534.58M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $26.71 — |
-1.44
|
$503.75M — | $67.79K — | $26.46 — | $27.02 — | $503.75M — | 14.67 | $1.82 — | |
| SunOpta STKL | $4.26 — |
-0.93
|
$499.45M — | $240.7K — | $4.19 — | $4.29 — | $499.45M — | 0 | -$0.1 — | |
| Lifeway Foods LWAY | $23.08 — |
-1.75
|
$350.89M — | $22.83K — | $22.79 — | $23.46 — | $350.89M — | 38.46 | $0.6 — | |
| The Hain Celestial HAIN | $2.94 — |
-4.23
|
$265.33M — | $378.82K — | $2.94 — | $3.12 — | $265.33M — | 0 | -$1.94 — | |
| Armanino Foods of Distinction AMNF | $7.6 — |
0
|
$240.02M — | $1.27K — | $7.6 — | $7.63 — | $240.02M — | 28.14 | $0.27 — | |
| Nature's Sunshine Products NATR | $11.41 — |
-1.04
|
$210.9M — | $22.46K — | $11.35 — | $11.53 — | $210.9M — | 28.52 | $0.4 — | |
| Beyond Meat BYND | $2.52 — |
-1.31
|
$192.21M — | $476.85K — | $2.51 — | $2.56 — | $192.21M — | 0 | -$2.43 — | |
| BRC BRCC | $2.28 — |
+0.44
|
$179.23M — | $128.29K — | $2.23 — | $2.3 — | $179.23M — | 0 | -$0.04 — | |
| LifeVantage LFVN | $12.52 — |
-1.18
|
$157.14M — | $19.66K — | $12.21 — | $12.64 — | $157.14M — | 21.96 | $0.57 — | |
| FitLife Brands FTLF | $14.2 — |
+2.53
|
$130.9M — | $14.28K — | $13.96 — | $14.32 — | $130.9M — | 15.60 | $0.91 — | |
| Laird Superfood LSF | $5.74 — |
+1.59
|
$59.12M — | $11.28K — | $5.51 — | $5.89 — | $59.12M — | 0 | -$0.18 — | |
| Farmer Bros FARM | $1.79 — |
-4.03
|
$38.12M — | $19.3K — | $1.76 — | $1.88 — | $38.12M — | 0 | -$0.49 — | |
| Coffee Holding JVA | $3.57 — |
-4.93
|
$20.35M — | $40.25K — | $3.5 — | $3.73 — | $20.35M — | 6.72 | $0.53 — | |
| Natural Alternatives NAII | $3.05 — |
+5.54
|
$18.91M — | $27.17K — | $2.91 — | $3.1 — | $18.91M — | 0 | -$1.29 — | |
| Nocera NCRA | $0.9899 — |
-0.21
|
$13.88M — | $304 — | $0.9899 — | $0.9899 — | $13.88M — | 0 | -$0.36 — | |
| Scepter BRZL | $0.002 — |
-13.04
|
$11.96M — | $242.5K — | $0.002 — | $0.002 — | $11.96M — | 0 | $0 — | |
| TDH PETZ | $1.05 — |
-2.18
|
$10.81M — | $654 — | $1.05 — | $1.06 — | $10.81M — | 0 | -$0.68 — | |
| Planet Green PLAG | $1.36 — |
+3.02
|
$9.9M — | $97.6K — | $1.29 — | $1.41 — | $9.9M — | 0 | -$1.02 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $13.65K — | $0.26 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.65M — | $500 — | $0.08 — | $0.08 — | $8.65M — | 0 | -$0.04 — | |
| Sow Good SOWG | $0.63 — |
-3.77
|
$7.44M — | $27.03K — | $0.6099 — | $0.67 — | $7.44M — | 0 | -$0.4 — | |
| BAB BABB | $0.81 — |
+0.01
|
$5.88M — | $24 — | $0.81 — | $0.81 — | $5.88M — | 10.12 | $0.08 — | |
| Arcadia Biosciences RKDA | $3.73 — |
+16.05
|
$5.09M — | $13.11K — | $3.17 — | $3.76 — | $5.09M — | 0 | -$3.17 — | |
| Better Choice Company BTTR | $1.98 — |
-5.5
|
$4.78M — | $80.47K — | $1.85 — | $2.11 — | $4.78M — | 0 | -$0.1 — | |
| Nightfood NGTF | $0.02999 — |
-17.57
|
$3.93M — | $1.02M — | $0.02999 — | $0.04 — | $3.93M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.75M — | $1.2K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
| Farmmi FAMI | $1.72 — |
-0.58
|
$2.15M — | $26.07K — | $1.58 — | $1.72 — | $2.15M — | 0 | -$7.92 — | |
| Cyanotech CYAN | $0.2999 — |
0
|
$2.15M — | $302 — | $0.2899 — | $0.2899 — | $2.15M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.009499 — |
0
|
$1.92M — | $40K — | $0.009499 — | $0.009499 — | $1.92M — | 0 | -$0.08 — | |
| Stryve Foods SNAX | $0.4299 — |
-5.47
|
$1.87M — | $6.52K — | $0.4199 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $9 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Bit Origin BTOG | $0.17 — |
+15.09
|
$1.45M — | $17.44M — | $0.1499 — | $0.1799 — | $1.45M — | 0 | -$1.69 — | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
0
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| Branded Legacy BLEG | $0.001 — |
0
|
$873.16K — | $148.29K — | $0.001 — | $0.001 — | $873.16K — | 0 | -$0.08 — | |
| Bell Buckle BLLB | $0.0008 — |
0
|
$859.55K — | $600K — | $0.0006999 — | $0.0006999 — | $859.55K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
-35.16
|
$819.77K — | $400 — | $0.02 — | $0.02 — | $819.77K — | 0 | -$0.02 — | |
| Bon Natural Life BON | $0.05999 — |
-6.5
|
$816.23K — | $5.2M — | $0.05999 — | $0.05999 — | $816.23K — | 0.33 | $0.17 — | |
| Blue Star Foods BSFC | $0.05 — |
+10.86
|
$770.1K — | $50.6K — | $0.05 — | $0.05 — | $770.1K — | 0.0016 | $30.16 — | |
| BioAdaptives BDPT | $0.08 — |
0
|
$723.89K — | $150 — | $0.08 — | $0.08 — | $723.89K — | 0 | -$0.06 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $1M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $10K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $230.45K — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $163.2K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.5B — | $665 — | $76.34 — | $76.34 — | $49.5B — | 21.52 | $3.55 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$20.83B — | $300 — | $25.6 — | $25.6 — | $20.83B — | 9.33 | $2.57 — | |
| McCormick & Company, Incorporated MKC-V | $74.77 — |
-0.4
|
$20.04B — | $302 — | $74.77 — | $75.76 — | $20.04B — | 25.78 | $2.9 — | |
| Kerry KRYAF | $106 — |
0
|
$17.49B — | $10 — | $101.6 — | $101.6 — | $17.49B — | 24.03 | $4.41 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.89 — |
+15.27
|
$15.02B — | $100 — | $13.89 — | $13.89 — | $15.02B — | 23.54 | $0.59 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.42 — |
+1.18
|
$14.79B — | $100 — | $3.38 — | $3.38 — | $14.79B — | 22.80 | $0.15 — | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.51B — | $250 — | $0.77 — | $0.77 — | $11.51B — | 6.48 | $0.13 — | |
| Orkla ASA ORKLF | $10.9 — |
+19
|
$11.45B — | $910 — | $10.9 — | $10.9 — | $11.45B — | 18.79 | $0.58 — | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$10.14B — | $56 — | $16.83 — | $16.83 — | $10.14B — | 76.62 | $0.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}