$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%     ETH 9.48%
占有率

国:韓国 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
加工食品 (36)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,192,000 899.77 USD
-0.42
$8.89T 6.71B USD $66.35K 50.08 USD $1,176,000 887.69 USD $1,226,000 925.43 USD $8.89T 6.71B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $146,700 110.73 USD
+2.3
$3.71T 2.8B USD $7.84K 5.92 USD $143,200 108.09 USD $146,700 110.73 USD $3.71T 2.8B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $246,000 185.69 USD
-0.2
$3.62T 2.73B USD $92.38K 69.73 USD $244,000 184.18 USD $247,000 186.44 USD $3.62T 2.73B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $397,500 300.05 USD
-0.75
$2.3T 1.74B USD $51.97K 39.23 USD $396,000 298.92 USD $400,500 302.31 USD $2.3T 1.74B USD 0 $0 0 USD
Otoki Corporation  007310.KS $397,500 300.05 USD
-0.63
$1.37T 1.03B USD $14.66K 11.07 USD $395,500 298.54 USD $401,500 303.07 USD $1.37T 1.03B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $42,700 32.23 USD
-0.12
$823.92B 621.93M USD $29.15K 22 USD $42,500 32.08 USD $43,600 32.91 USD $823.92B 621.93M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,400 16.91 USD
+0.22
$776.12B 585.84M USD $201.79K 152.32 USD $22,000 16.61 USD $22,500 16.98 USD $776.12B 585.84M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,140 12.94 USD
+0.06
$774.84B 584.87M USD $7.46K 5.63 USD $17,080 12.89 USD $17,170 12.96 USD $774.84B 584.87M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $86,400 65.22 USD
-2.37
$763.93B 576.64M USD $113.01K 85.3 USD $85,800 64.76 USD $89,000 67.18 USD $763.93B 576.64M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,400 34.27 USD
+0.11
$529.58B 399.74M USD $9.81K 7.4 USD $44,800 33.82 USD $45,900 34.65 USD $529.58B 399.74M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $70,600 53.29 USD
-1.67
$520.15B 392.63M USD $19.1K 14.42 USD $70,400 53.14 USD $73,000 55.1 USD $520.15B 392.63M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,400 42.57 USD
0
$457.13B 345.06M USD $21.37K 16.13 USD $55,800 42.12 USD $57,000 43.03 USD $457.13B 345.06M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,930 12.02 USD
0
$398.34B 300.68M USD $9.77K 7.37 USD $15,800 11.93 USD $16,190 12.22 USD $398.34B 300.68M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,850 8.19 USD
-1.36
$392.91B 296.58M USD $231.91K 175.06 USD $10,700 8.08 USD $11,000 8.3 USD $392.91B 296.58M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $84,000 63.41 USD
0
$389.57B 294.06M USD $14.49K 10.94 USD $83,700 63.18 USD $85,200 64.31 USD $389.57B 294.06M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $43,200 32.61 USD
-2.04
$376.29B 284.04M USD $48.62K 36.7 USD $42,600 32.16 USD $44,150 33.33 USD $376.29B 284.04M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $64,800 48.91 USD
-3.28
$323.55B 244.22M USD $32K 24.15 USD $64,500 48.69 USD $67,300 50.8 USD $323.55B 244.22M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $157,100 118.58 USD
+1.68
$258.46B 195.1M USD $4.54K 3.43 USD $153,500 115.87 USD $157,600 118.96 USD $258.46B 195.1M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,250 5.47 USD
+0.42
$192.25B 145.12M USD $64.62K 48.78 USD $7,120 5.37 USD $7,340 5.54 USD $192.25B 145.12M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,178 0.89 USD
-1.26
$166.03B 125.33M USD $661.51K 499.33 USD $1,176 0.89 USD $1,194 0.9 USD $166.03B 125.33M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,990 7.54 USD
-0.79
$157.69B 119.03M USD $33.48K 25.27 USD $9,990 7.54 USD $10,110 7.63 USD $157.69B 119.03M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,900 27.1 USD
-1.78
$139.02B 104.93M USD $10.09K 7.61 USD $35,800 27.02 USD $36,650 27.66 USD $139.02B 104.93M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,000 20.38 USD
-0.55
$123.3B 93.07M USD $10.1K 7.63 USD $26,850 20.27 USD $27,250 20.57 USD $123.3B 93.07M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,990 5.28 USD
-1.55
$120.36B 90.85M USD $132.16K 99.76 USD $6,990 5.28 USD $7,210 5.44 USD $120.36B 90.85M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,120 13.68 USD
+1.74
$110.95B 83.75M USD $899 0.68 USD $17,890 13.5 USD $18,120 13.68 USD $110.95B 83.75M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,015 2.28 USD
-0.66
$108.33B 81.77M USD $302.75K 228.52 USD $3,010 2.27 USD $3,060 2.31 USD $108.33B 81.77M USD 0 $0 0 USD
Farmsco  036580.KS $2,730 2.06 USD
+0.37
$95.6B 72.16M USD $18.72K 14.13 USD $2,710 2.05 USD $2,800 2.11 USD $95.6B 72.16M USD 0 $0 0 USD
Sempio Company  007540.KS $47,250 35.67 USD
+0.32
$95.23B 71.88M USD $5.27K 3.98 USD $46,850 35.36 USD $48,050 36.27 USD $95.23B 71.88M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,200 119.42 USD
-0.5
$94.92B 71.65M USD $18 0.01 USD $158,200 119.42 USD $159,000 120.02 USD $94.92B 71.65M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,470 7.15 USD
-0.21
$89.23B 67.36M USD $11.46K 8.65 USD $9,400 7.1 USD $9,570 7.22 USD $89.23B 67.36M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,990 2.26 USD
+2.05
$73.77B 55.68M USD $1.27M 961.1 USD $2,940 2.22 USD $3,135 2.37 USD $73.77B 55.68M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $164 0.12 USD
+2.5
$64.3B 48.54M USD $2.13M 1.61K USD $159 0.12 USD $164 0.12 USD $64.3B 48.54M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,234 0.93 USD
-1.04
$62.08B 46.86M USD $6.75K 5.09 USD $1,234 0.93 USD $1,260 0.95 USD $62.08B 46.86M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $962 0.73 USD
-1.84
$61.09B 46.11M USD $581.38K 438.85 USD $953 0.72 USD $978 0.74 USD $61.09B 46.11M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,410 13.9 USD
+0.93
$47.25B 35.67M USD $6.51K 4.91 USD $18,150 13.7 USD $18,500 13.96 USD $47.25B 35.67M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,250 3.96 USD
-0.19
$29.65B 22.38M USD $32.42K 24.47 USD $5,190 3.92 USD $5,300 4 USD $29.65B 22.38M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください