国：韓国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (65)
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (24)
- KSE (41)
生活必需品 (65)
- {{item.name}}
- 全てのセクター
- 生活必需品 (65)
加工食品 (65)
- {{item.name}}
- 全ての業種
- 製菓 (11)
- 農産物 (5)
- 家庭用品 (43)
- 加工食品 (65)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (2)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,072,000 809.18 USD |
+0.19
|
₩8T 6.04B USD | ₩71K 53.39 USD | ₩1,043,000 787.29 USD | ₩1,136,000 857.49 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩185,800 140.25 USD |
-1.06
|
₩3T 2.25B USD | ₩84K 63.57 USD | ₩185,800 140.25 USD | ₩196,000 147.95 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩335,000 252.87 USD |
-2.76
|
₩2T 1.48B USD | ₩27K 20.06 USD | ₩334,000 252.12 USD | ₩346,500 261.55 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩119,500 90.2 USD |
-1.48
|
₩2T 1.45B USD | ₩9K 6.44 USD | ₩119,500 90.2 USD | ₩122,900 92.77 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩30,050 22.68 USD |
-4.15
|
₩1T 1B USD | ₩104K 78.74 USD | ₩30,050 22.68 USD | ₩31,850 24.04 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩303,000 228.72 USD |
-0.98
|
₩1T 786.63M USD | ₩5K 3.94 USD | ₩301,000 227.21 USD | ₩311,500 235.13 USD | ₩1T 786.63M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,560 7.22 USD |
-4.4
|
₩993B 749.41M USD | ₩760K 573.73 USD | ₩9,500 7.17 USD | ₩10,120 7.64 USD | ₩993B 749.41M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,570 12.51 USD |
-2.93
|
₩597B 450.5M USD | ₩131K 98.55 USD | ₩16,500 12.45 USD | ₩17,220 13 USD | ₩597B 450.5M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩61,900 46.72 USD |
-3.58
|
₩547B 413.13M USD | ₩27K 20.7 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩547B 413.13M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,180 10.7 USD |
-1.8
|
₩511B 385.52M USD | ₩4K 3.36 USD | ₩14,150 10.68 USD | ₩14,600 11.02 USD | ₩511B 385.52M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,100 9.13 USD |
-3.59
|
₩449B 339.09M USD | ₩10K 7.73 USD | ₩12,050 9.1 USD | ₩12,600 9.51 USD | ₩449B 339.09M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,500 31.33 USD |
0
|
₩417B 314.4M USD | ₩13K 10.08 USD | ₩40,750 30.76 USD | ₩42,300 31.93 USD | ₩417B 314.4M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,900 64.84 USD |
-2.5
|
₩398B 300.72M USD | ₩4K 2.91 USD | ₩85,400 64.46 USD | ₩88,200 66.58 USD | ₩398B 300.72M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
0
|
₩342B 258.28M USD | ₩60 0.05 USD | ₩9,470 7.15 USD | ₩9,600 7.25 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,140 6.9 USD |
-3.59
|
₩337B 254.53M USD | ₩40K 30.44 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩337B 254.53M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,950 30.91 USD |
+1.11
|
₩323B 243.82M USD | ₩33K 25.27 USD | ₩39,500 29.82 USD | ₩42,700 32.23 USD | ₩323B 243.82M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,700 23.93 USD |
-0.31
|
₩318B 240.15M USD | ₩2K 1.6 USD | ₩31,700 23.93 USD | ₩31,800 24 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,500 27.55 USD |
-4.58
|
₩296B 223.31M USD | ₩8K 6.39 USD | ₩36,500 27.55 USD | ₩39,000 29.44 USD | ₩296B 223.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,250 5.47 USD |
-1.63
|
₩284B 214.74M USD | ₩74 0.06 USD | ₩7,250 5.47 USD | ₩7,360 5.56 USD | ₩284B 214.74M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,660 2.01 USD |
-2.56
|
₩282B 213.21M USD | ₩869K 656.08 USD | ₩2,660 2.01 USD | ₩2,745 2.07 USD | ₩282B 213.21M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,380 5.57 USD |
-5.75
|
₩274B 206.82M USD | ₩103K 77.5 USD | ₩7,340 5.54 USD | ₩7,860 5.93 USD | ₩274B 206.82M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,225 3.19 USD |
-5.06
|
₩273B 205.75M USD | ₩197K 148.43 USD | ₩4,220 3.19 USD | ₩4,445 3.36 USD | ₩273B 205.75M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,340 4.03 USD |
-5.49
|
₩265B 200.17M USD | ₩314K 236.99 USD | ₩5,330 4.02 USD | ₩5,700 4.3 USD | ₩265B 200.17M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,850 24.8 USD |
-2.67
|
₩259B 195.59M USD | ₩5K 3.9 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,650 20.12 USD |
-0.74
|
₩238B 179.85M USD | ₩11K 7.93 USD | ₩26,300 19.85 USD | ₩27,000 20.38 USD | ₩238B 179.85M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,700 23.93 USD |
-2.61
|
₩232B 175.11M USD | ₩6K 4.35 USD | ₩31,700 23.93 USD | ₩32,500 24.53 USD | ₩232B 175.11M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,990 6.03 USD |
-6
|
₩226B 170.65M USD | ₩136K 102.38 USD | ₩7,920 5.98 USD | ₩8,480 6.4 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,200 9.21 USD |
-4.31
|
₩217B 163.5M USD | ₩91K 68.51 USD | ₩12,130 9.16 USD | ₩12,810 9.67 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩40,500 30.57 USD |
-3.11
|
₩202B 152.85M USD | ₩9K 7.16 USD | ₩40,500 30.57 USD | ₩42,100 31.78 USD | ₩202B 152.85M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,790 8.14 USD |
-3.14
|
₩178B 134.38M USD | ₩20K 14.91 USD | ₩10,790 8.14 USD | ₩11,110 8.39 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩6,220 4.7 USD |
+13.71
|
₩165B 124.5M USD | ₩3M 2.01K USD | ₩5,350 4.04 USD | ₩7,110 5.37 USD | ₩165B 124.5M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,360 12.35 USD |
-2.91
|
₩156B 117.99M USD | ₩43K 32.43 USD | ₩16,260 12.27 USD | ₩17,200 12.98 USD | ₩156B 117.99M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,050 30.23 USD |
-2.2
|
₩145B 109.3M USD | ₩4K 3.36 USD | ₩39,700 29.97 USD | ₩42,100 31.78 USD | ₩145B 109.3M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-0.9
|
₩140B 105.33M USD | ₩15K 10.97 USD | ₩8,660 6.54 USD | ₩9,010 6.8 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,550 7.96 USD |
-1.95
|
₩130B 98.4M USD | ₩4K 2.7 USD | ₩10,310 7.78 USD | ₩10,750 8.11 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,060 4.57 USD |
-0.82
|
₩125B 94.02M USD | ₩130K 97.95 USD | ₩5,900 4.45 USD | ₩6,420 4.85 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,180 5.42 USD |
-6.51
|
₩124B 93.32M USD | ₩19K 14.09 USD | ₩7,120 5.37 USD | ₩7,720 5.83 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩772 0.58 USD |
-10.23
|
₩109B 82.13M USD | ₩405K 305.83 USD | ₩760 0.57 USD | ₩864 0.65 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,450 16.19 USD |
0
|
₩98B 73.94M USD | ₩17K 13.2 USD | ₩20,750 15.66 USD | ₩21,850 16.49 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,235 1.69 USD |
-3.66
|
₩88B 66.48M USD | ₩357K 269.26 USD | ₩2,220 1.68 USD | ₩2,320 1.75 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,100 104.24 USD |
+0.66
|
₩83B 62.55M USD | ₩9 0.01 USD | ₩136,100 102.73 USD | ₩138,400 104.47 USD | ₩83B 62.55M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,355 1.78 USD |
-5.42
|
₩82B 62.25M USD | ₩103K 77.53 USD | ₩2,250 1.7 USD | ₩2,570 1.94 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,750 30.76 USD |
-0.12
|
₩82B 61.99M USD | ₩7K 5.02 USD | ₩40,550 30.61 USD | ₩41,450 31.29 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,230 1.68 USD |
-10.08
|
₩79B 59.69M USD | ₩98K 73.69 USD | ₩2,200 1.66 USD | ₩2,645 2 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,680 5.8 USD |
-3.76
|
₩72B 54.62M USD | ₩15K 11.44 USD | ₩7,660 5.78 USD | ₩8,000 6.04 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,160 1.63 USD |
-2.26
|
₩71B 53.29M USD | ₩110K 83.06 USD | ₩2,130 1.61 USD | ₩2,210 1.67 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,900 1.43 USD |
-3.11
|
₩69B 51.82M USD | ₩93K 69.9 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,570 1.94 USD |
+13.72
|
₩66B 49.9M USD | ₩3M 1.91K USD | ₩2,225 1.68 USD | ₩2,630 1.99 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,670 1.26 USD |
-3.3
|
₩59B 44.61M USD | ₩591K 446.1 USD | ₩1,670 1.26 USD | ₩1,770 1.34 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,950 4.49 USD |
-3.72
|
₩56B 42.34M USD | ₩20K 15.45 USD | ₩5,890 4.45 USD | ₩6,170 4.66 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,740 1.31 USD |
-6
|
₩43B 32.58M USD | ₩142K 107.5 USD | ₩1,740 1.31 USD | ₩1,860 1.4 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,350 12.34 USD |
-3.14
|
₩42B 31.68M USD | ₩4K 2.72 USD | ₩16,160 12.2 USD | ₩16,880 12.74 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩922 0.7 USD |
-7.15
|
₩36B 27.31M USD | ₩448K 338.32 USD | ₩919 0.69 USD | ₩993 0.75 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,855 2.91 USD |
-7.33
|
₩35B 26.17M USD | ₩16K 12.4 USD | ₩3,855 2.91 USD | ₩4,170 3.15 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩692 0.52 USD |
-2.67
|
₩33B 25.05M USD | ₩175K 132.12 USD | ₩685 0.52 USD | ₩718 0.54 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,042 0.79 USD |
-6.55
|
₩33B 24.97M USD | ₩314K 237.28 USD | ₩1,030 0.78 USD | ₩1,150 0.87 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,918 1.45 USD |
-4.58
|
₩31B 23.69M USD | ₩101K 76.34 USD | ₩1,900 1.43 USD | ₩2,040 1.54 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,644 1.24 USD |
-5.41
|
₩26B 19.83M USD | ₩64K 48.68 USD | ₩1,602 1.21 USD | ₩1,729 1.31 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,150 3.13 USD |
-7.98
|
₩23B 17.69M USD | ₩24K 18.18 USD | ₩4,150 3.13 USD | ₩4,490 3.39 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,830 2.14 USD |
-0.18
|
₩22B 16.82M USD | ₩33K 24.67 USD | ₩2,570 1.94 USD | ₩2,835 2.14 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,658 1.25 USD |
-3.88
|
₩21B 15.75M USD | ₩14K 10.81 USD | ₩1,640 1.24 USD | ₩1,789 1.35 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,475 1.87 USD |
-1
|
₩20B 15.28M USD | ₩12K 8.87 USD | ₩2,345 1.77 USD | ₩2,615 1.97 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩651 0.49 USD |
-7.13
|
₩18B 13.91M USD | ₩243K 183.19 USD | ₩641 0.48 USD | ₩711 0.54 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,265 1.71 USD |
-13.38
|
₩9B 6.84M USD | ₩149K 112.68 USD | ₩2,120 1.6 USD | ₩2,695 2.03 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}