$3.43T
時価総額合計
$77.1B
総出来高
BTC 62.40%     ETH 8.67%
占有率

国:インド 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
加工食品 (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,465.4 29.83 USD
+0.27
$2.38T 28.76B USD $779.75K 9.43K USD $2,443 29.56 USD $2,475.6 29.95 USD $2.38T 28.76B USD 74.28 $33.19 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,097.1 13.27 USD
-2.42
$1.09T 13.13B USD $1.27M 15.37K USD $1,090.6 13.19 USD $1,126.7 13.63 USD $1.09T 13.13B USD 84.13 $13.04 0.16 USD
AWL Agri Business Limited  AWL.NS $259.9 3.14 USD
+0.27
$336.64B 4.07B USD $1.06M 12.77K USD $258.3 3.13 USD $261 3.16 USD $336.64B 4.07B USD 27.56 $9.43 0.11 USD
CCL Products (India) Limited  CCL.NS $849.95 10.28 USD
+0.03
$113.19B 1.37B USD $371.29K 4.49K USD $841.7 10.18 USD $867.6 10.5 USD $113.19B 1.37B USD 36.50 $23.28 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $733.35 8.87 USD
+1.97
$99.92B 1.21B USD $250.74K 3.03K USD $721 8.72 USD $736.45 8.91 USD $99.92B 1.21B USD 18.88 $38.83 0.47 USD
KRBL Limited  KRBL.NS $365.85 4.43 USD
-0.44
$83.74B 1.01B USD $589.01K 7.13K USD $364.2 4.41 USD $376.1 4.55 USD $83.74B 1.01B USD 17.58 $20.8 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $111.65 1.35 USD
+0.24
$51.21B 619.56M USD $385.57K 4.66K USD $111.2 1.35 USD $112.98 1.37 USD $51.21B 619.56M USD 20.52 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $498 6.02 USD
+3.23
$46.21B 559.09M USD $788.99K 9.55K USD $485.25 5.87 USD $501 6.06 USD $46.21B 559.09M USD 24.51 $20.31 0.25 USD
Parag Milk Foods Limited  PARAGMILK.NS $222.2 2.69 USD
-0.22
$26.49B 320.45M USD $757.01K 9.16K USD $217.57 2.63 USD $225.6 2.73 USD $26.49B 320.45M USD 23.36 $9.51 0.12 USD
McLeod Russel India Limited  MCLEODRUSS.NS $33.82 0.41 USD
-1.94
$3.54B 42.84M USD $399.39K 4.83K USD $33.7 0.41 USD $34.92 0.42 USD $3.54B 42.84M USD 0 -$18.94 -0.2 USD
Future Consumer Limited  FCONSUMER.NS $0.52 0.0062 USD
+4
$1.06B 12.81M USD $3.91M 47.26K USD $0.4699 0.0056 USD $0.52 0.0062 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.BO $0.53 0.0064 USD
+3.92
$1.06B 12.81M USD $3.68M 44.55K USD $0.51 0.0061 USD $0.53 0.0064 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $6 0.07 USD
-0.33
$596.23M 7.21M USD $450.74K 5.45K USD $6 0.07 USD $6.06 0.07 USD $596.23M 7.21M USD 30.00 $0.2 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,467.1 29.85 USD
+0.38
$2.38T 28.79B USD $68.71K 831.22 USD $2,442.05 29.54 USD $2,475 29.94 USD $2.38T 28.79B USD 74.35 $33.18 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,853.5 70.82 USD
+1.02
$1.41T 17.06B USD $241.97K 2.93K USD $5,761 69.7 USD $5,860 70.9 USD $1.41T 17.06B USD 64.75 $90.39 1.09 USD
Britannia Industries Limited  BRITANNIA.BO $5,847.85 70.75 USD
+0.95
$1.41T 17.04B USD $3.31K 40.03 USD $5,765 69.75 USD $5,859.05 70.88 USD $1.41T 17.04B USD 64.71 $90.37 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,097.85 13.28 USD
-2.23
$1.09T 13.14B USD $33.02K 399.49 USD $1,090 13.19 USD $1,124.45 13.6 USD $1.09T 13.14B USD 84.25 $13.03 0.16 USD
Hatsun Agro Product Limited  HATSUN.NS $957.95 11.59 USD
+1.32
$213.38B 2.58B USD $16.06K 194.25 USD $940.5 11.38 USD $963.95 11.66 USD $213.38B 2.58B USD 76.75 $12.48 0.15 USD
Hatsun Agro Product Limited  HATSUN.BO $949.1 11.48 USD
+0.59
$211.41B 2.56B USD $341 4.13 USD $941 11.38 USD $971.95 11.76 USD $211.41B 2.56B USD 75.62 $12.55 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $2,012 24.34 USD
+1.87
$140.38B 1.7B USD $3.7K 44.74 USD $1,978.9 23.94 USD $2,042 24.7 USD $140.38B 1.7B USD 12.49 $160.97 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $2,009 24.31 USD
+1.68
$140.17B 1.7B USD $91.61K 1.11K USD $1,975.8 23.9 USD $2,043.3 24.72 USD $140.17B 1.7B USD 12.49 $160.83 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,025.5 24.51 USD
-0.3
$128.89B 1.56B USD $1.25K 15.1 USD $2,014.75 24.38 USD $2,092.85 25.32 USD $128.89B 1.56B USD 37.20 $54.44 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,019.8 24.44 USD
-0.67
$128.52B 1.55B USD $43.61K 527.61 USD $2,009.3 24.31 USD $2,054.9 24.86 USD $128.52B 1.55B USD 37.06 $54.5 0.66 USD
CCL Products (India) Limited  CCL.BO $849.4 10.28 USD
<0.01
$113.12B 1.37B USD $5.41K 65.49 USD $842.2 10.19 USD $865 10.47 USD $113.12B 1.37B USD 36.50 $23.27 0.28 USD
Manorama Industries Limited  MANORAMA.BO $1,462.45 17.69 USD
+0.9
$87.18B 1.05B USD $3.18K 38.52 USD $1,444 17.47 USD $1,468.85 17.77 USD $87.18B 1.05B USD 106.20 $13.77 0.17 USD
KRBL Limited  KRBL.BO $367.15 4.44 USD
-0.07
$84.04B 1.02B USD $23.81K 288.1 USD $364.05 4.4 USD $375.2 4.54 USD $84.04B 1.02B USD 17.65 $20.79 0.25 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,368 16.55 USD
+0.36
$83.94B 1.02B USD $1.88K 22.72 USD $1,346.4 16.29 USD $1,374.25 16.63 USD $83.94B 1.02B USD 57.67 $23.72 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,366.5 16.53 USD
+0.33
$83.92B 1.02B USD $73.26K 886.37 USD $1,357.9 16.43 USD $1,374.5 16.63 USD $83.92B 1.02B USD 57.31 $23.84 0.29 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $537.65 6.5 USD
+0.42
$64.24B 777.19M USD $67.76K 819.8 USD $531.1 6.43 USD $541.7 6.55 USD $64.24B 777.19M USD 56.41 $9.53 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $531.05 6.42 USD
-0.79
$63.45B 767.65M USD $1.76K 21.27 USD $530.55 6.42 USD $541 6.55 USD $63.45B 767.65M USD 55.72 $9.53 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $112 1.36 USD
+0.58
$51.37B 621.51M USD $25.85K 312.73 USD $111.05 1.34 USD $112.7 1.36 USD $51.37B 621.51M USD 20.55 $5.45 0.07 USD
Heritage Foods Limited  HERITGFOOD.BO $496.9 6.01 USD
+3.06
$46.11B 557.86M USD $67.58K 817.61 USD $485.7 5.88 USD $500.65 6.06 USD $46.11B 557.86M USD 24.47 $20.3 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $298.95 3.62 USD
+0.03
$44.12B 533.8M USD $5.57K 67.42 USD $294.25 3.56 USD $300.1 3.63 USD $44.12B 533.8M USD 17.95 $16.65 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $298.52 3.61 USD
-0.14
$44.04B 532.87M USD $157.88K 1.91K USD $294 3.56 USD $300.6 3.64 USD $44.04B 532.87M USD 17.92 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.BO $5,553.1 67.18 USD
-0.13
$39.91B 482.9M USD $479 5.8 USD $5,478.55 66.28 USD $5,600.8 67.76 USD $39.91B 482.9M USD 26.55 $209.08 2.53 USD
Vadilal Industries Limited  VADILALIND.NS $5,535 66.96 USD
-0.51
$39.78B 481.33M USD $7.81K 94.48 USD $5,480 66.3 USD $5,619.5 67.99 USD $39.78B 481.33M USD 26.45 $209.19 2.53 USD
ADF Foods Limited  ADFFOODS.NS $272.35 3.29 USD
-1.38
$29.92B 362M USD $106.61K 1.29K USD $271 3.28 USD $279.5 3.38 USD $29.92B 362M USD 43.23 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.BO $271.85 3.29 USD
-1.47
$29.87B 361.34M USD $11.08K 134.01 USD $271.15 3.28 USD $280.45 3.39 USD $29.87B 361.34M USD 43.21 $6.29 0.08 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,089 134.16 USD
-0.22
$28.45B 344.25M USD $2.67K 32.29 USD $11,035 133.51 USD $11,250 136.11 USD $28.45B 344.25M USD 110.86 $100.02 1.21 USD
Parag Milk Foods Limited  PARAGMILK.BO $222.8 2.7 USD
-0.09
$26.56B 321.32M USD $69.29K 838.34 USD $217.55 2.63 USD $225.15 2.72 USD $26.56B 321.32M USD 23.45 $9.5 0.11 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,055.15 12.77 USD
+2.15
$25.19B 304.76M USD $2.65K 32.08 USD $1,022.6 12.37 USD $1,064.95 12.88 USD $25.19B 304.76M USD 0 -$14.35 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,051.1 12.72 USD
+1.91
$25.13B 304.04M USD $80.32K 971.7 USD $1,022 12.36 USD $1,069 12.93 USD $25.13B 304.04M USD 0 -$14.33 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $362.15 4.38 USD
-1.54
$22.22B 268.81M USD $5.8K 70.22 USD $361.85 4.38 USD $372.3 4.5 USD $22.22B 268.81M USD 40.87 $8.86 0.11 USD
Foods and Inns Limited  FOODSIN.BO $114.21 1.38 USD
-0.9
$8.38B 101.44M USD $8.94K 108.16 USD $111.5 1.35 USD $118.4 1.43 USD $8.38B 101.44M USD 19.32 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $254.73 3.08 USD
+5
$6.73B 81.45M USD $44.52K 538.56 USD $245 2.96 USD $254.73 3.08 USD $6.73B 81.45M USD 19.37 $13.15 0.16 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $255.65 3.09 USD
+4.99
$6.73B 81.44M USD $9.51K 115.04 USD $243 2.94 USD $255.65 3.09 USD $6.73B 81.44M USD 19.44 $13.15 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $259.99 3.15 USD
+19.98
$6.45B 78.01M USD $374.64K 4.53K USD $216.7 2.62 USD $260.02 3.15 USD $6.45B 78.01M USD 115.55 $2.25 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO $114.55 1.39 USD
+0.22
$5.74B 69.44M USD $1.35K 16.34 USD $106 1.28 USD $116.4 1.41 USD $5.74B 69.44M USD 15.52 $7.38 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $45.17 0.55 USD
+0.74
$4.48B 54.17M USD $759 9.18 USD $45 0.54 USD $46 0.56 USD $4.48B 54.17M USD 30.11 $1.5 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $45.17 0.55 USD
+0.6
$4.47B 54.1M USD $42.77K 517.39 USD $44.84 0.54 USD $45.5 0.55 USD $4.47B 54.1M USD 30.11 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $33.9 0.41 USD
-1.94
$3.54B 42.84M USD $27.69K 335.03 USD $33.88 0.41 USD $34.9 0.42 USD $3.54B 42.84M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $306 3.7 USD
-1.99
$3.21B 38.87M USD $386 4.67 USD $306 3.7 USD $312.2 3.78 USD $3.21B 38.87M USD 19.40 $15.77 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $283.2 3.43 USD
+7.33
$3.2B 38.7M USD $3.15K 38.05 USD $264.5 3.2 USD $300 3.63 USD $3.2B 38.7M USD 84.53 $3.35 0.04 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.BO $38.52 0.47 USD
+0.65
$2.6B 31.42M USD $5.38K 65.09 USD $38.01 0.46 USD $39.5 0.48 USD $2.6B 31.42M USD 57.49 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.NS $38.16 0.46 USD
-0.34
$2.57B 31.12M USD $41.07K 496.82 USD $38.16 0.46 USD $40.5 0.49 USD $2.57B 31.12M USD 56.95 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $53.31 0.64 USD
+0.26
$2.21B 26.72M USD $8.33K 100.82 USD $53.17 0.64 USD $54.4 0.66 USD $2.21B 26.72M USD 0 -$4.38 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $202.8 2.45 USD
+1.73
$2.14B 25.88M USD $6.37K 77.03 USD $198.58 2.4 USD $204.8 2.48 USD $2.14B 25.88M USD 0 -$19.07 -0.2 USD
Ganges Securities Limited  GANGESSECU.NS $171.95 2.08 USD
+3.11
$1.76B 21.3M USD $3.74K 45.3 USD $168.7 2.04 USD $174.9 2.12 USD $1.76B 21.3M USD 34.04 $5.05 0.06 USD
Palash Securities Limited  PALASHSECU.NS $127 1.54 USD
+0.18
$1.27B 15.37M USD $4.93K 59.58 USD $125.54 1.52 USD $128.78 1.56 USD $1.27B 15.37M USD 0 -$12.66 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $31.9 0.39 USD
+10.08
$510.62M 6.18M USD $102.87K 1.24K USD $28.5 0.34 USD $32.01 0.39 USD $510.62M 6.18M USD 0 -$2.51 -0.03 USD
Nakoda Group of Industries Limited  NGIL.BO $32 0.39 USD
+9.48
$507.84M 6.14M USD $1.08K 13.01 USD $28.66 0.35 USD $32 0.39 USD $507.84M 6.14M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $14.18 0.17 USD
-4.45
$450.59M 5.45M USD $113.64K 1.37K USD $13.92 0.17 USD $15.04 0.18 USD $450.59M 5.45M USD 52.51 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください