国：インド セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (116)
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
生活必需品 (116)
- {{item.name}}
- 全てのセクター
- 生活必需品 (116)
加工食品 (116)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.20 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹1.65M 19.92K USD | ₹1,390.30 16.82 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.48B USD | 77.00 | ₹18.08 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,241.00 63.41 USD |
+0.45
|
₹1.26T 15.27B USD | ₹220.59K 2.67K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.27B USD | 49.72 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.80 13.35 USD |
-0.82
|
₹1.09T 13.22B USD | ₹1.42M 17.13K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.09T 13.22B USD | 70.84 | ₹15.58 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.82 2.22 USD |
-1.75
|
₹237.74B 2.88B USD | ₹4.96M 60.02K USD | ₹183.30 2.22 USD | ₹188.90 2.29 USD | ₹237.74B 2.88B USD | 22.83 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹530.20 6.41 USD |
-1.18
|
₹168.69B 2.04B USD | ₹771.76K 9.34K USD | ₹526.05 6.36 USD | ₹545.00 6.59 USD | ₹168.69B 2.04B USD | 85.24 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,159.40 14.03 USD |
+0.93
|
₹154.58B 1.87B USD | ₹164.50K 1.99K USD | ₹1,150.50 13.92 USD | ₹1,174.70 14.21 USD | ₹154.58B 1.87B USD | 39.89 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹986.50 11.94 USD |
+3.15
|
₹134.41B 1.63B USD | ₹1.55M 18.71K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹134.41B 1.63B USD | 22.22 | ₹44.38 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹383.90 4.64 USD |
-2.05
|
₹87.87B 1.06B USD | ₹706.66K 8.55K USD | ₹381.00 4.61 USD | ₹396.85 4.8 USD | ₹87.87B 1.06B USD | 13.57 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.34 1.95 USD |
+0.08
|
₹74.00B 895.3M USD | ₹859.85K 10.4K USD | ₹159.50 1.93 USD | ₹164.30 1.99 USD | ₹74.00B 895.3M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.70 2.65 USD |
-0.68
|
₹64.54B 780.77M USD | ₹243.51K 2.95K USD | ₹217.86 2.64 USD | ₹225.11 2.72 USD | ₹64.54B 780.77M USD | 17.45 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.13 2.24 USD |
-1.43
|
₹56.83B 687.59M USD | ₹420.57K 5.09K USD | ₹183.70 2.22 USD | ₹188.99 2.29 USD | ₹56.83B 687.59M USD | 40.42 | ₹4.58 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹226.76 2.74 USD |
-2.36
|
₹28.69B 347.07M USD | ₹298.66K 3.61K USD | ₹226.00 2.73 USD | ₹233.69 2.83 USD | ₹28.69B 347.07M USD | 21.45 | ₹10.57 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.70 3.52 USD |
-1.41
|
₹14.46B 174.88M USD | ₹80.58K 974.93 USD | ₹287.00 3.47 USD | ₹296.25 3.58 USD | ₹14.46B 174.88M USD | 12.58 | ₹23.09 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹247.55 2.99 USD |
-0.42
|
₹13.05B 157.91M USD | ₹271.94K 3.29K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹13.05B 157.91M USD | 12.57 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹51.35K 621.26 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.63 0.02 USD |
-0.61
|
₹3.06B 37.02M USD | ₹2.46M 29.73K USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.13 0.01 USD |
+0.89
|
₹743.26M 8.99M USD | ₹2.03M 24.51K USD | ₹1.07 0.01 USD | ₹1.15 0.01 USD | ₹743.26M 8.99M USD | 5.65 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,392.25 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹78.32K 947.49 USD | ₹1,390.00 16.82 USD | ₹1,411.40 17.08 USD | ₹2.68T 32.48B USD | 82.23 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,241.45 63.41 USD |
+0.51
|
₹1.26T 15.27B USD | ₹7.17K 86.72 USD | ₹5,198.00 62.89 USD | ₹5,273.15 63.8 USD | ₹1.26T 15.27B USD | 54.37 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,103.65 13.35 USD |
-0.9
|
₹1.09T 13.21B USD | ₹57.43K 694.78 USD | ₹1,101.00 13.32 USD | ₹1,126.65 13.63 USD | ₹1.09T 13.21B USD | 70.79 | ₹15.59 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.00 10.95 USD |
-1.48
|
₹201.59B 2.44B USD | ₹60.28K 729.31 USD | ₹900.00 10.89 USD | ₹920.20 11.13 USD | ₹201.59B 2.44B USD | 56.63 | ₹15.98 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.65 10.92 USD |
-1.65
|
₹201.06B 2.43B USD | ₹669.00 8.09 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹201.06B 2.43B USD | 56.52 | ₹15.97 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹529.40 6.4 USD |
-1.42
|
₹168.43B 2.04B USD | ₹86.39K 1.05K USD | ₹524.70 6.35 USD | ₹545.20 6.6 USD | ₹168.43B 2.04B USD | 85.66 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,159.65 14.03 USD |
+0.88
|
₹154.46B 1.87B USD | ₹19.30K 233.47 USD | ₹1,151.10 13.93 USD | ₹1,174.10 14.2 USD | ₹154.46B 1.87B USD | 41.19 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,579.80 19.11 USD |
-0.6
|
₹110.23B 1.33B USD | ₹124.19K 1.5K USD | ₹1,562.20 18.9 USD | ₹1,623.90 19.65 USD | ₹110.23B 1.33B USD | 8.86 | ₹178.16 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,578.30 19.09 USD |
-0.7
|
₹110.12B 1.33B USD | ₹8.58K 103.83 USD | ₹1,560.95 18.88 USD | ₹1,623.60 19.64 USD | ₹110.12B 1.33B USD | 9.74 | ₹161.94 1.96 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹566.05 6.85 USD |
-1.91
|
₹108.89B 1.32B USD | ₹113.39K 1.37K USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹108.89B 1.32B USD | 23.02 | ₹24.58 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.75 6.84 USD |
-1.89
|
₹108.83B 1.32B USD | ₹8.03K 97.09 USD | ₹563.15 6.81 USD | ₹577.15 6.98 USD | ₹108.83B 1.32B USD | 23.02 | ₹24.57 0.3 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,559.05 18.86 USD |
+0.87
|
₹93.09B 1.13B USD | ₹6.00K 72.61 USD | ₹1,523.40 18.43 USD | ₹1,566.70 18.95 USD | ₹93.09B 1.13B USD | 43.29 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹383.50 4.64 USD |
-2.18
|
₹87.78B 1.06B USD | ₹36.13K 437.14 USD | ₹381.20 4.61 USD | ₹396.55 4.8 USD | ₹87.78B 1.06B USD | 13.54 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.10 1.95 USD |
+0.16
|
₹73.89B 893.97M USD | ₹54.79K 662.83 USD | ₹159.45 1.93 USD | ₹164.30 1.99 USD | ₹73.89B 893.97M USD | 24.29 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.05 2.65 USD |
-0.64
|
₹64.64B 782.02M USD | ₹18.40K 222.6 USD | ₹218.05 2.64 USD | ₹225.00 2.72 USD | ₹64.64B 782.02M USD | 17.49 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹184.95 2.24 USD |
-1.54
|
₹56.78B 686.92M USD | ₹48.54K 587.23 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹56.78B 686.92M USD | 40.38 | ₹4.58 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹17.09K 206.78 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,388.00 77.28 USD |
+0.46
|
₹45.92B 555.51M USD | ₹456.00 5.52 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹45.92B 555.51M USD | 29.63 | ₹215.56 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,382.90 77.22 USD |
+0.37
|
₹45.88B 555.06M USD | ₹13.18K 159.47 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.88B 555.06M USD | 29.60 | ₹215.58 2.61 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹300.80 3.64 USD |
-4.36
|
₹33.05B 399.81M USD | ₹19.14K 231.56 USD | ₹297.00 3.59 USD | ₹317.35 3.84 USD | ₹33.05B 399.81M USD | 36.77 | ₹8.18 0.1 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹300.75 3.64 USD |
-4.14
|
₹33.04B 399.75M USD | ₹260.24K 3.15K USD | ₹297.00 3.59 USD | ₹316.95 3.83 USD | ₹33.04B 399.75M USD | 36.72 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹326.50 3.95 USD |
-0.59
|
₹30.30B 366.55M USD | ₹17.49K 211.61 USD | ₹323.40 3.91 USD | ₹333.80 4.04 USD | ₹30.30B 366.55M USD | 18.49 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹325.90 3.94 USD |
-0.88
|
₹30.24B 365.88M USD | ₹271.17K 3.28K USD | ₹323.30 3.91 USD | ₹333.95 4.04 USD | ₹30.24B 365.88M USD | 20.10 | ₹16.21 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹226.65 2.74 USD |
-2.37
|
₹28.67B 346.9M USD | ₹10.82K 130.88 USD | ₹226.05 2.73 USD | ₹234.80 2.84 USD | ₹28.67B 346.9M USD | 21.46 | ₹10.56 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,110.50 13.44 USD |
+0.36
|
₹26.55B 321.24M USD | ₹32.36K 391.53 USD | ₹1,090.00 13.19 USD | ₹1,129.70 13.67 USD | ₹26.55B 321.24M USD | 271.51 | ₹4.09 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,106.05 13.38 USD |
-0.05
|
₹26.45B 319.96M USD | ₹1.21K 14.58 USD | ₹1,090.00 13.19 USD | ₹1,120.00 13.55 USD | ₹26.45B 319.96M USD | 270.42 | ₹4.09 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,338.50 100.88 USD |
+0.13
|
₹21.40B 258.86M USD | ₹2.55K 30.89 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.40B 258.86M USD | 60.68 | ₹137.40 1.66 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.95 1.11 USD |
-1.08
|
₹19.05B 230.51M USD | ₹18.97K 229.46 USD | ₹91.05 1.1 USD | ₹94.25 1.14 USD | ₹19.05B 230.51M USD | 11.71 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹247.90 3 USD |
-0.22
|
₹13.05B 157.94M USD | ₹15.80K 191.12 USD | ₹243.70 2.95 USD | ₹253.75 3.07 USD | ₹13.05B 157.94M USD | 12.58 | ₹19.70 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹339.24 4.1 USD |
-4.85
|
₹8.41B 101.79M USD | ₹43.93K 531.5 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.41B 101.79M USD | 169.62 | ₹2.00 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.56 0.76 USD |
-1.99
|
₹6.53B 79.06M USD | ₹3.30K 39.88 USD | ₹62.56 0.76 USD | ₹62.60 0.76 USD | ₹6.53B 79.06M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.45 2.27 USD |
+0.64
|
₹6.00B 72.57M USD | ₹6.92K 83.66 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹6.00B 72.57M USD | 7.13 | ₹26.26 0.32 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹248.20 3 USD |
+4.29
|
₹5.49B 66.42M USD | ₹15.50K 187.52 USD | ₹230.00 2.78 USD | ₹249.90 3.02 USD | ₹5.49B 66.42M USD | 14.36 | ₹17.28 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹405.55 4.91 USD |
-1.06
|
₹5.40B 65.29M USD | ₹752.00 9.1 USD | ₹400.00 4.84 USD | ₹424.55 5.14 USD | ₹5.40B 65.29M USD | 10.67 | ₹38.00 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹481.15 5.82 USD |
-3.63
|
₹5.05B 61.12M USD | ₹20.11K 243.35 USD | ₹480.30 5.81 USD | ₹491.50 5.95 USD | ₹5.05B 61.12M USD | 26.40 | ₹18.22 0.22 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹187.55 2.27 USD |
+4.98
|
₹4.37B 52.9M USD | ₹6.00 0.07 USD | ₹187.55 2.27 USD | ₹187.55 2.27 USD | ₹4.37B 52.9M USD | 133.01 | ₹1.41 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹57.98 0.7 USD |
+4.45
|
₹4.26B 51.58M USD | ₹20.48K 247.75 USD | ₹55.63 0.67 USD | ₹61.88 0.75 USD | ₹4.26B 51.58M USD | 15.29 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹57.82 0.7 USD |
+4.18
|
₹4.25B 51.44M USD | ₹291.74K 3.53K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.25B 51.44M USD | 15.25 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.38 0.51 USD |
-3.73
|
₹4.20B 50.76M USD | ₹27.45K 332.09 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.20B 50.76M USD | 22.66 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹83.58 1.01 USD |
-3.67
|
₹4.19B 50.66M USD | ₹900.00 10.89 USD | ₹83.55 1.01 USD | ₹86.76 1.05 USD | ₹4.19B 50.66M USD | 12.34 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.29 0.51 USD |
-3.16
|
₹4.19B 50.65M USD | ₹172.98K 2.09K USD | ₹42.10 0.51 USD | ₹44.24 0.54 USD | ₹4.19B 50.65M USD | 22.61 | ₹1.87 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹338.45 4.09 USD |
-2.62
|
₹3.82B 46.24M USD | ₹2.43K 29.36 USD | ₹332.60 4.02 USD | ₹348.95 4.22 USD | ₹3.82B 46.24M USD | 41.07 | ₹8.24 0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.09 0.62 USD |
-1.98
|
₹3.42B 41.4M USD | ₹74.85K 905.55 USD | ₹50.90 0.62 USD | ₹52.99 0.64 USD | ₹3.42B 41.4M USD | 12.83 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.93 0.62 USD |
-2.06
|
₹3.41B 41.27M USD | ₹2.83K 34.29 USD | ₹50.85 0.62 USD | ₹53.43 0.65 USD | ₹3.41B 41.27M USD | 12.79 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹593.45 7.18 USD |
-2.26
|
₹1.90B 22.98M USD | ₹6.90K 83.45 USD | ₹577.00 6.98 USD | ₹637.00 7.71 USD | ₹1.90B 22.98M USD | 9.84 | ₹60.29 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.48 0.54 USD |
-0.58
|
₹1.84B 22.29M USD | ₹27.81K 336.41 USD | ₹44.00 0.53 USD | ₹45.62 0.55 USD | ₹1.84B 22.29M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.82 0.26 USD |
-5.42
|
₹1.76B 21.25M USD | ₹74.93K 906.47 USD | ₹21.00 0.25 USD | ₹23.88 0.29 USD | ₹1.76B 21.25M USD | 20.98 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.16 0.86 USD |
-0.14
|
₹1.73B 20.99M USD | ₹3.68K 44.46 USD | ₹70.07 0.85 USD | ₹75.00 0.91 USD | ₹1.73B 20.99M USD | 4.11 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹181.25 2.19 USD |
-4.25
|
₹1.72B 20.83M USD | ₹9.86K 119.34 USD | ₹179.95 2.18 USD | ₹190.85 2.31 USD | ₹1.72B 20.83M USD | 7.07 | ₹25.63 0.31 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.20 2.47 USD |
-1.4
|
₹1.64B 19.79M USD | ₹162.00 1.96 USD | ₹202.00 2.44 USD | ₹206.05 2.49 USD | ₹1.64B 19.79M USD | 16.34 | ₹12.49 0.15 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.04 1.66 USD |
-1.81
|
₹1.44B 17.42M USD | ₹2.34K 28.25 USD | ₹135.12 1.63 USD | ₹142.00 1.72 USD | ₹1.44B 17.42M USD | 0 | -₹2.39 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.54 0.33 USD |
-2.1
|
₹1.34B 16.22M USD | ₹126.11K 1.53K USD | ₹26.62 0.32 USD | ₹28.56 0.35 USD | ₹1.34B 16.22M USD | 33.58 | ₹0.82 0.009 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹212.90 2.58 USD |
-0.49
|
₹1.23B 14.84M USD | ₹649.00 7.85 USD | ₹206.50 2.5 USD | ₹213.95 2.59 USD | ₹1.23B 14.84M USD | 13.10 | ₹16.24 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.99 1.48 USD |
+0.39
|
₹1.22B 14.76M USD | ₹1.20K 14.46 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.22B 14.76M USD | 45.34 | ₹2.69 0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.65 1.5 USD |
-1
|
₹1.19B 14.35M USD | ₹432.00 5.23 USD | ₹122.20 1.48 USD | ₹131.50 1.59 USD | ₹1.19B 14.35M USD | 18.34 | ₹6.74 0.08 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹344.95 4.17 USD |
-1.16
|
₹1.07B 12.94M USD | ₹98.00 1.19 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.35 2.4 USD |
-0.6
|
₹1.05B 12.71M USD | ₹21.03K 254.43 USD | ₹191.35 2.32 USD | ₹203.95 2.47 USD | ₹1.05B 12.71M USD | 0 | -₹1.42 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹174.85 2.12 USD |
-4.51
|
₹1.01B 12.16M USD | ₹16.54K 200.14 USD | ₹170.00 2.06 USD | ₹185.05 2.24 USD | ₹1.01B 12.16M USD | 0 | ₹0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.92 0.41 USD |
+0.98
|
₹964.00M 11.66M USD | ₹3.44K 41.64 USD | ₹33.61 0.41 USD | ₹34.99 0.42 USD | ₹964.00M 11.66M USD | 19.16 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.00 1.13 USD |
-2.36
|
₹930.29M 11.25M USD | ₹1.73K 20.91 USD | ₹92.40 1.12 USD | ₹98.40 1.19 USD | ₹930.29M 11.25M USD | 5.79 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.60 1.19 USD |
-3.62
|
₹891.49M 10.79M USD | ₹2.94K 35.59 USD | ₹98.30 1.19 USD | ₹102.00 1.23 USD | ₹891.49M 10.79M USD | 11.01 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹58.50 0.71 USD |
-10
|
₹750.48M 9.08M USD | ₹17.00K 205.67 USD | ₹58.50 0.71 USD | ₹61.00 0.74 USD | ₹750.48M 9.08M USD | 46.79 | ₹1.25 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.78 0.57 USD |
+0.3
|
₹701.17M 8.48M USD | ₹6.81K 82.4 USD | ₹46.02 0.56 USD | ₹47.49 0.57 USD | ₹701.17M 8.48M USD | 15.04 | ₹3.11 0.04 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.08 0.41 USD |
-3.59
|
₹696.04M 8.42M USD | ₹6.31K 76.36 USD | ₹33.48 0.41 USD | ₹35.99 0.44 USD | ₹696.04M 8.42M USD | 0 | -₹3.78 -0.04 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.00 1.31 USD |
+1.03
|
₹695.19M 8.41M USD | ₹617.00 7.46 USD | ₹105.00 1.27 USD | ₹115.95 1.4 USD | ₹695.19M 8.41M USD | 20.45 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.50 0.45 USD |
0
|
₹668.07M 8.08M USD | ₹4.69K 56.75 USD | ₹35.65 0.43 USD | ₹38.49 0.47 USD | ₹668.07M 8.08M USD | 42.61 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.72 0.43 USD |
-1.05
|
₹636.36M 7.7M USD | ₹172.00 2.08 USD | ₹35.72 0.43 USD | ₹36.10 0.44 USD | ₹636.36M 7.7M USD | 40.59 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.68 0.04 USD |
-0.81
|
₹633.86M 7.67M USD | ₹351.74K 4.26K USD | ₹3.65 0.04 USD | ₹3.79 0.05 USD | ₹633.86M 7.67M USD | 18.39 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹55.64 0.67 USD |
-2.91
|
₹625.95M 7.57M USD | ₹2.30K 27.87 USD | ₹55.10 0.67 USD | ₹60.00 0.73 USD | ₹625.95M 7.57M USD | 9.21 | ₹6.04 0.07 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹47.75 0.58 USD |
-1.36
|
₹594.49M 7.19M USD | ₹12.05K 145.75 USD | ₹44.10 0.53 USD | ₹51.39 0.62 USD | ₹594.49M 7.19M USD | 0 | -₹25.53 -0.3 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.12 0.03 USD |
+0.47
|
₹505.47M 6.12M USD | ₹31.28K 378.46 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹505.47M 6.12M USD | 19.27 | ₹0.11 0.001 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.82 0.14 USD |
+0.08
|
₹496.10M 6M USD | ₹16.63K 201.15 USD | ₹11.71 0.14 USD | ₹12.10 0.15 USD | ₹496.10M 6M USD | 197.00 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹26.50 0.32 USD |
-5.36
|
₹404.26M 4.89M USD | ₹2.00K 24.2 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹404.26M 4.89M USD | 6.69 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.39 0.21 USD |
-1.92
|
₹298.49M 3.61M USD | ₹8.25K 99.82 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹298.49M 3.61M USD | 434.75 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹40.42 0.49 USD |
+4.99
|
₹293.58M 3.55M USD | ₹1.02K 12.36 USD | ₹40.42 0.49 USD | ₹40.42 0.49 USD | ₹293.58M 3.55M USD | 0 | -₹5.38 -0.06 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹11.80 0.14 USD |
-1.26
|
₹286.05M 3.46M USD | ₹7.67K 92.84 USD | ₹11.55 0.14 USD | ₹12.10 0.15 USD | ₹286.05M 3.46M USD | 98.33 | ₹0.12 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}