$3.5T
時価総額合計
$98.84B
総出来高
BTC 61.61%     ETH 8.90%
占有率

国:インド 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
加工食品 (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,415.3 29.22 USD
-0.08
$2.33T 28.17B USD $339.43K 4.11K USD $2,401 29.05 USD $2,427.3 29.37 USD $2.33T 28.17B USD 72.40 $33.36 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,121.2 13.56 USD
+0.5
$1.11T 13.42B USD $467.76K 5.66K USD $1,110.2 13.43 USD $1,122.5 13.58 USD $1.11T 13.42B USD 85.91 $13.05 0.16 USD
AWL Agri Business Limited  AWL.NS $267.8 3.24 USD
+1.5
$347.01B 4.2B USD $1.16M 14.04K USD $264.65 3.2 USD $268.5 3.25 USD $347.01B 4.2B USD 28.33 $9.45 0.11 USD
CCL Products (India) Limited  CCL.NS $872.75 10.56 USD
-0.32
$116.23B 1.41B USD $233.54K 2.83K USD $869.25 10.52 USD $887.1 10.73 USD $116.23B 1.41B USD 37.47 $23.29 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $737.9 8.93 USD
-0.65
$100.6B 1.22B USD $766.51K 9.27K USD $735.7 8.9 USD $759.9 9.19 USD $100.6B 1.22B USD 18.99 $38.84 0.47 USD
KRBL Limited  KRBL.NS $371.15 4.49 USD
-0.31
$84.95B 1.03B USD $515.58K 6.24K USD $366.75 4.44 USD $374.9 4.54 USD $84.95B 1.03B USD 17.83 $20.81 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $119.3 1.44 USD
+1.26
$54.76B 662.46M USD $454.45K 5.5K USD $117.3 1.42 USD $119.95 1.45 USD $54.76B 662.46M USD 21.93 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $217.01 2.63 USD
+2.44
$25.87B 312.97M USD $768.01K 9.29K USD $211.85 2.56 USD $218.2 2.64 USD $25.87B 312.97M USD 22.81 $9.51 0.12 USD
McLeod Russel India Limited  MCLEODRUSS.NS $36.57 0.44 USD
+3.8
$3.82B 46.22M USD $1.25M 15.09K USD $34.76 0.42 USD $36.9 0.45 USD $3.82B 46.22M USD 0 -$18.94 -0.2 USD
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
+4.08
$1.02B 12.32M USD $865.73K 10.47K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
+4.08
$1.02B 12.32M USD $2.18M 26.41K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.65 0.07 USD
+0.53
$561.45M 6.79M USD $511.26K 6.19K USD $5.63 0.07 USD $5.77 0.07 USD $561.45M 6.79M USD 25.68 $0.22 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,416 29.23 USD
-0.05
$2.33T 28.18B USD $5.55K 67.17 USD $2,401.6 29.06 USD $2,425.9 29.35 USD $2.33T 28.18B USD 72.42 $33.36 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,697 68.92 USD
+1.6
$1.37T 16.6B USD $174.49K 2.11K USD $5,588.5 67.61 USD $5,721 69.21 USD $1.37T 16.6B USD 63.10 $90.28 1.09 USD
Britannia Industries Limited  BRITANNIA.BO $5,688.8 68.83 USD
+1.5
$1.37T 16.58B USD $6.96K 84.16 USD $5,599.9 67.75 USD $5,718 69.18 USD $1.37T 16.58B USD 63.04 $90.24 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,120.85 13.56 USD
+0.47
$1.11T 13.42B USD $29.17K 352.94 USD $1,110 13.43 USD $1,122.7 13.58 USD $1.11T 13.42B USD 85.88 $13.05 0.16 USD
Hatsun Agro Product Limited  HATSUN.NS $979.6 11.85 USD
-0.49
$218.28B 2.64B USD $24.38K 294.97 USD $976.1 11.81 USD $1,001.95 12.12 USD $218.28B 2.64B USD 78.36 $12.5 0.15 USD
Hatsun Agro Product Limited  HATSUN.BO $979.4 11.85 USD
-0.55
$218.16B 2.64B USD $3.6K 43.55 USD $976.3 11.81 USD $1,000.7 12.11 USD $218.16B 2.64B USD 78.28 $12.51 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $2,006.1 24.27 USD
+1.29
$139.97B 1.69B USD $51.34K 621.18 USD $1,984.2 24.01 USD $2,032.6 24.59 USD $139.97B 1.69B USD 12.47 $160.82 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $2,004.6 24.25 USD
+1.25
$139.86B 1.69B USD $4.19K 50.67 USD $1,987 24.04 USD $2,036.05 24.63 USD $139.86B 1.69B USD 12.45 $160.96 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,944.15 23.52 USD
-0.04
$123.71B 1.5B USD $1.64K 19.8 USD $1,938.05 23.45 USD $1,981.8 23.98 USD $123.71B 1.5B USD 35.69 $54.46 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,941.7 23.49 USD
-0.25
$123.55B 1.49B USD $45.66K 552.45 USD $1,929 23.34 USD $1,987 24.04 USD $123.55B 1.49B USD 35.62 $54.5 0.66 USD
CCL Products (India) Limited  CCL.BO $873.3 10.57 USD
-0.13
$116.3B 1.41B USD $7.51K 90.88 USD $870 10.53 USD $886.5 10.73 USD $116.3B 1.41B USD 37.54 $23.26 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,384.9 16.75 USD
-1.2
$84.97B 1.03B USD $12.21K 147.71 USD $1,380 16.7 USD $1,410 17.06 USD $84.97B 1.03B USD 58.11 $23.83 0.29 USD
KRBL Limited  KRBL.BO $371.05 4.49 USD
-0.28
$84.93B 1.03B USD $20.36K 246.31 USD $367 4.44 USD $374.45 4.53 USD $84.93B 1.03B USD 17.83 $20.8 0.25 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,383.9 16.74 USD
-1.26
$84.92B 1.03B USD $88.96K 1.08K USD $1,378 16.67 USD $1,407.9 17.03 USD $84.92B 1.03B USD 58.07 $23.83 0.29 USD
Manorama Industries Limited  MANORAMA.BO $1,388 16.79 USD
+0.27
$82.72B 1B USD $2.77K 33.54 USD $1,367.3 16.54 USD $1,400 16.94 USD $82.72B 1B USD 101.31 $13.7 0.17 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $540.15 6.53 USD
+0.07
$63.47B 767.87M USD $1.79K 21.63 USD $536 6.48 USD $542.95 6.57 USD $63.47B 767.87M USD 56.85 $9.5 0.11 USD
Hindustan Foods Limited  HNDFDS.NS $540.05 6.53 USD
+0.03
$63.46B 767.72M USD $41.09K 497.12 USD $536 6.48 USD $548 6.63 USD $63.46B 767.72M USD 56.84 $9.5 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.BO $119.25 1.44 USD
+1.15
$54.7B 661.74M USD $63.05K 762.84 USD $117.05 1.42 USD $120 1.45 USD $54.7B 661.74M USD 21.92 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.BO $481.25 5.82 USD
+2.69
$44.66B 540.29M USD $41.14K 497.76 USD $472.95 5.72 USD $488.5 5.91 USD $44.66B 540.29M USD 23.71 $20.29 0.25 USD
Heritage Foods Limited  HERITGFOOD.NS $481.15 5.82 USD
+2.6
$44.65B 540.18M USD $1.04M 12.62K USD $471.95 5.71 USD $490 5.93 USD $44.65B 540.18M USD 23.69 $20.31 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $288.2 3.49 USD
+2.53
$42.52B 514.44M USD $34.39K 416.09 USD $282 3.41 USD $292.1 3.53 USD $42.52B 514.44M USD 17.31 $16.64 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $288.16 3.49 USD
+2.83
$42.52B 514.37M USD $205.38K 2.48K USD $281.95 3.41 USD $292 3.53 USD $42.52B 514.37M USD 17.30 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,476 66.25 USD
+0.53
$39.36B 476.2M USD $9.33K 112.84 USD $5,447 65.9 USD $5,520 66.78 USD $39.36B 476.2M USD 26.18 $209.16 2.53 USD
Vadilal Industries Limited  VADILALIND.BO $5,463.6 66.1 USD
+0.52
$39.27B 475.12M USD $528 6.39 USD $5,449.5 65.93 USD $5,521 66.79 USD $39.27B 475.12M USD 26.11 $209.25 2.53 USD
ADF Foods Limited  ADFFOODS.BO $274.85 3.33 USD
+6.82
$30.2B 365.32M USD $33.95K 410.71 USD $256.7 3.11 USD $285.7 3.46 USD $30.2B 365.32M USD 43.62 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.NS $274.4 3.32 USD
+6.57
$30.15B 364.72M USD $758.3K 9.17K USD $256.61 3.1 USD $285.79 3.46 USD $30.15B 364.72M USD 43.48 $6.31 0.08 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,118.8 13.54 USD
-0.04
$26.74B 323.53M USD $36.62K 443.08 USD $1,110.2 13.43 USD $1,136.9 13.75 USD $26.74B 323.53M USD 0 -$14.33 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,116.65 13.51 USD
-0.35
$26.66B 322.52M USD $2.27K 27.44 USD $1,113.1 13.47 USD $1,138 13.77 USD $26.66B 322.52M USD 0 -$14.33 -0.1 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,198 123.38 USD
-1.29
$26.17B 316.59M USD $1.82K 22.03 USD $10,180 123.16 USD $10,460 126.55 USD $26.17B 316.59M USD 101.76 $100.21 1.21 USD
Parag Milk Foods Limited  PARAGMILK.BO $217 2.63 USD
+2.48
$25.88B 313.1M USD $37.92K 458.82 USD $207.05 2.5 USD $218.05 2.64 USD $25.88B 313.1M USD 22.81 $9.51 0.12 USD
GRM Overseas Limited  GRMOVER.BO $307.6 3.72 USD
+5.27
$18.87B 228.32M USD $27.28K 329.99 USD $293.4 3.55 USD $310 3.75 USD $18.87B 228.32M USD 34.63 $8.88 0.11 USD
Foods and Inns Limited  FOODSIN.BO $97.11 1.17 USD
+0.04
$7.13B 86.25M USD $18.63K 225.39 USD $96.9 1.17 USD $99.09 1.2 USD $7.13B 86.25M USD 16.43 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $235.52 2.85 USD
+4.43
$6.2B 75.07M USD $242.76K 2.94K USD $221.49 2.68 USD $245.87 2.97 USD $6.2B 75.07M USD 17.91 $13.15 0.16 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $235.35 2.85 USD
+4.3
$6.2B 74.97M USD $30.03K 363.31 USD $221.55 2.68 USD $245.65 2.97 USD $6.2B 74.97M USD 17.88 $13.16 0.16 USD
Kriti Nutrients Limited  KRITINUT.BO $114.75 1.39 USD
+1.15
$5.75B 69.56M USD $2.04K 24.68 USD $113.45 1.37 USD $115.45 1.4 USD $5.75B 69.56M USD 15.52 $7.39 0.09 USD
Euro India Fresh Foods Limited  EIFFL.NS $220.58 2.67 USD
-0.37
$5.47B 66.18M USD $29.43K 356.09 USD $219 2.65 USD $226 2.73 USD $5.47B 66.18M USD 247.84 $0.89 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $48.08 0.58 USD
+1.61
$4.76B 57.58M USD $316.44K 3.83K USD $47.27 0.57 USD $48.78 0.59 USD $4.76B 57.58M USD 32.05 $1.5 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $48.08 0.58 USD
+1.46
$4.76B 57.58M USD $61.95K 749.5 USD $46.26 0.56 USD $48.9 0.59 USD $4.76B 57.58M USD 32.05 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $36.58 0.44 USD
+4.04
$3.82B 46.23M USD $91.21K 1.1K USD $34.71 0.42 USD $36.9 0.45 USD $3.82B 46.23M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $334.4 4.05 USD
+0.51
$3.51B 42.48M USD $2.07K 24.98 USD $329.35 3.98 USD $338 4.09 USD $3.51B 42.48M USD 21.20 $15.77 0.19 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Megastar Foods Limited  MEGASTAR.BO $259.2 3.14 USD
-0.27
$2.93B 35.42M USD $1.67K 20.22 USD $248.65 3.01 USD $259.8 3.14 USD $2.93B 35.42M USD 77.37 $3.35 0.04 USD
Coastal Corporation Limited  COASTCORP.NS $40.9 0.49 USD
+5.22
$2.76B 33.36M USD $124.92K 1.51K USD $39 0.47 USD $41.34 0.5 USD $2.76B 33.36M USD 61.04 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.BO $40.9 0.49 USD
+5.85
$2.76B 33.36M USD $3.01K 36.38 USD $38.91 0.47 USD $41.69 0.5 USD $2.76B 33.36M USD 61.04 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $55.96 0.68 USD
+0.81
$2.32B 28.05M USD $9K 108.87 USD $54.53 0.66 USD $56.94 0.69 USD $2.32B 28.05M USD 0 -$4.38 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $209.08 2.53 USD
-1.64
$2.21B 26.71M USD $50.27K 608.17 USD $208 2.52 USD $217.8 2.64 USD $2.21B 26.71M USD 0 -$19.08 -0.2 USD
Umang Dairies Limited  UMANGDAIRY.NS $89.51 1.08 USD
+1.44
$1.97B 23.83M USD $49.47K 598.55 USD $88.31 1.07 USD $91.9 1.11 USD $1.97B 23.83M USD 319.67 $0.28 0.003 USD
Ganges Securities Limited  GANGESSECU.NS $159.49 1.93 USD
+1.86
$1.6B 19.3M USD $3.97K 47.99 USD $157.5 1.91 USD $164 1.98 USD $1.6B 19.3M USD 31.51 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $129.2 1.56 USD
+3.89
$1.33B 16.09M USD $4.11K 49.7 USD $123.6 1.5 USD $129.89 1.57 USD $1.33B 16.09M USD 0 -$12.66 -0.1 USD
Nakoda Group of Industries Limited  NGIL.NS $30.33 0.37 USD
-0.82
$479.91M 5.81M USD $18.23K 220.53 USD $30.1 0.36 USD $30.86 0.37 USD $479.91M 5.81M USD 0 -$2.51 -0.03 USD
Nakoda Group of Industries Limited  NGIL.BO $30.4 0.37 USD
-1.3
$477.58M 5.78M USD $2.07K 25.04 USD $30 0.36 USD $30.79 0.37 USD $477.58M 5.78M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $13.65 0.17 USD
-0.58
$433.75M 5.25M USD $45.22K 547.12 USD $13.41 0.16 USD $14.33 0.17 USD $433.75M 5.25M USD 48.75 $0.28 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください