$2.96T
時価総額合計
$109.54B
総出来高
BTC 56.76%     ETH 11.17%
占有率

国:インド セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,280.70 15.49 USD
+0.12
₹2.47T 29.88B USD ₹673.20K 8.14K USD ₹1,273.00 15.4 USD ₹1,288.90 15.59 USD ₹2.47T 29.88B USD 83.32 ₹15.37 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,183.10 14.31 USD
+0.78
₹1.17T 14.17B USD ₹3.19M 38.65K USD ₹1,162.50 14.06 USD ₹1,187.00 14.36 USD ₹1.17T 14.17B USD 86.23 ₹13.72 0.17 USD
AWL Agri Business Limited  AWL.NS ₹274.10 3.32 USD
-0.96
₹355.04B 4.3B USD ₹58.52M 707.96K USD ₹266.45 3.22 USD ₹282.90 3.42 USD ₹355.04B 4.3B USD 32.78 ₹8.36 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹441.20 5.34 USD
-3.28
₹140.37B 1.7B USD ₹138.56K 1.68K USD ₹438.75 5.31 USD ₹458.80 5.55 USD ₹140.37B 1.7B USD 55.21 ₹7.99 0.1 USD
CCL Products (India) Limited  CCL.NS ₹998.40 12.08 USD
-1.62
₹133.11B 1.61B USD ₹172.26K 2.08K USD ₹991.95 12 USD ₹1,020.40 12.35 USD ₹133.11B 1.61B USD 39.36 ₹25.36 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹861.20 10.42 USD
+1.56
₹117.46B 1.42B USD ₹2.98M 36.08K USD ₹839.00 10.15 USD ₹875.00 10.59 USD ₹117.46B 1.42B USD 18.97 ₹45.39 0.55 USD
KRBL Limited  KRBL.NS ₹415.85 5.03 USD
-1.88
₹95.21B 1.15B USD ₹489.89K 5.93K USD ₹414.80 5.02 USD ₹428.00 5.18 USD ₹95.21B 1.15B USD 15.62 ₹26.61 0.32 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹199.14 2.41 USD
-1.63
₹58.76B 710.94M USD ₹417.61K 5.05K USD ₹198.00 2.4 USD ₹203.39 2.46 USD ₹58.76B 710.94M USD 17.15 ₹11.61 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹109.82 1.33 USD
-4.58
₹50.37B 609.41M USD ₹799.72K 9.68K USD ₹109.42 1.32 USD ₹114.61 1.39 USD ₹50.37B 609.41M USD 24.35 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.NS ₹463.00 5.6 USD
-1.5
₹42.98B 519.96M USD ₹198.67K 2.4K USD ₹460.05 5.57 USD ₹469.15 5.68 USD ₹42.98B 519.96M USD 24.87 ₹18.61 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹338.00 4.09 USD
-1.99
₹40.29B 487.46M USD ₹783.89K 9.48K USD ₹335.35 4.06 USD ₹349.00 4.22 USD ₹40.29B 487.46M USD 31.35 ₹10.78 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹52.76 0.64 USD
+1.99
₹5.51B 66.71M USD ₹479.70K 5.8K USD ₹51.15 0.62 USD ₹52.76 0.64 USD ₹5.51B 66.71M USD 0 -₹21.10 -0.2 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.72 0.02 USD
+0.58
₹3.23B 39.07M USD ₹14.24M 172.3K USD ₹1.70 0.02 USD ₹1.74 0.02 USD ₹3.23B 39.07M USD 172.00 ₹0.01 0.0001 USD
Future Consumer Limited  FCONSUMER.BO ₹0.46 0.0055 USD
0
₹918.64M 11.11M USD ₹314.77K 3.81K USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹918.64M 11.11M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.46 0.0055 USD
0
₹918.64M 11.11M USD ₹3.84M 46.49K USD ₹0.43 0.0052 USD ₹0.46 0.0055 USD ₹918.64M 11.11M USD 0 -₹0.18 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.78 0.06 USD
-1.04
₹823.32M 9.96M USD ₹210.60K 2.55K USD ₹4.75 0.06 USD ₹4.89 0.06 USD ₹823.32M 9.96M USD 23.90 ₹0.20 0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,280.85 15.5 USD
+0.02
₹2.47T 29.88B USD ₹83.17K 1.01K USD ₹1,271.35 15.38 USD ₹1,288.75 15.59 USD ₹2.47T 29.88B USD 84.04 ₹15.24 0.18 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,813.00 70.33 USD
-0.1
₹1.40T 16.94B USD ₹320.31K 3.88K USD ₹5,764.50 69.74 USD ₹5,855.00 70.84 USD ₹1.40T 16.94B USD 60.60 ₹95.91 1.16 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,813.00 70.33 USD
-0.1
₹1.40T 16.94B USD ₹2.82K 34.13 USD ₹5,766.20 69.76 USD ₹5,854.50 70.83 USD ₹1.40T 16.94B USD 60.60 ₹95.91 1.16 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,182.65 14.31 USD
+0.83
₹1.17T 14.16B USD ₹28.11K 340.08 USD ₹1,162.90 14.07 USD ₹1,185.50 14.34 USD ₹1.17T 14.16B USD 86.19 ₹13.72 0.17 USD
Hatsun Agro Product Limited  HATSUN.NS ₹1,046.40 12.66 USD
-1.33
₹233.08B 2.82B USD ₹16.99K 205.55 USD ₹1,039.20 12.57 USD ₹1,071.50 12.96 USD ₹233.08B 2.82B USD 70.94 ₹14.75 0.18 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,041.90 12.61 USD
-1.78
₹232.08B 2.81B USD ₹1.94K 23.43 USD ₹1,038.80 12.57 USD ₹1,073.20 12.98 USD ₹232.08B 2.81B USD 70.44 ₹14.79 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹443.10 5.36 USD
-2.82
₹140.98B 1.71B USD ₹7.36K 89.01 USD ₹438.90 5.31 USD ₹455.05 5.51 USD ₹140.98B 1.71B USD 55.52 ₹7.98 0.1 USD
CCL Products (India) Limited  CCL.BO ₹996.45 12.06 USD
-1.81
₹132.73B 1.61B USD ₹5.92K 71.56 USD ₹990.95 11.99 USD ₹1,019.10 12.33 USD ₹132.73B 1.61B USD 39.21 ₹25.41 0.31 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,862.30 22.53 USD
-2.97
₹130.33B 1.58B USD ₹135.72K 1.64K USD ₹1,856.10 22.46 USD ₹1,938.40 23.45 USD ₹130.33B 1.58B USD 11.49 ₹162.02 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,861.75 22.52 USD
-2.95
₹129.90B 1.57B USD ₹4.96K 59.95 USD ₹1,860.00 22.5 USD ₹1,936.80 23.43 USD ₹129.90B 1.57B USD 11.49 ₹161.97 1.96 USD
KRBL Limited  KRBL.BO ₹415.75 5.03 USD
-1.97
₹95.16B 1.15B USD ₹46.07K 557.38 USD ₹414.90 5.02 USD ₹427.30 5.17 USD ₹95.16B 1.15B USD 15.60 ₹26.65 0.32 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,293.40 15.65 USD
-1.89
₹79.41B 960.76M USD ₹201.81K 2.44K USD ₹1,287.00 15.57 USD ₹1,314.40 15.9 USD ₹79.41B 960.76M USD 58.47 ₹22.12 0.27 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,293.10 15.64 USD
-1.73
₹79.39B 960.53M USD ₹1.68K 20.31 USD ₹1,289.00 15.59 USD ₹1,315.85 15.92 USD ₹79.39B 960.53M USD 58.48 ₹22.11 0.27 USD
Manorama Industries Limited  MANORAMA.BO ₹1,308.30 15.83 USD
-2.32
₹78.12B 945.08M USD ₹2.47K 29.83 USD ₹1,305.00 15.79 USD ₹1,339.45 16.21 USD ₹78.12B 945.08M USD 45.87 ₹28.52 0.35 USD
Hindustan Foods Limited  HNDFDS.NS ₹552.35 6.68 USD
+0.56
₹66.08B 799.44M USD ₹34.02K 411.52 USD ₹544.90 6.59 USD ₹556.00 6.73 USD ₹66.08B 799.44M USD 51.28 ₹10.77 0.13 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹199.10 2.41 USD
-1.85
₹58.75B 710.8M USD ₹73.60K 890.46 USD ₹197.90 2.39 USD ₹204.15 2.47 USD ₹58.75B 710.8M USD 17.14 ₹11.61 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹109.80 1.33 USD
-4.48
₹50.36B 609.3M USD ₹42.20K 510.56 USD ₹109.65 1.33 USD ₹114.10 1.38 USD ₹50.36B 609.3M USD 24.34 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.BO ₹461.15 5.58 USD
-2.09
₹42.79B 517.72M USD ₹7.02K 84.95 USD ₹460.10 5.57 USD ₹468.95 5.67 USD ₹42.79B 517.72M USD 24.75 ₹18.63 0.23 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹338.10 4.09 USD
-1.83
₹40.32B 487.83M USD ₹26.60K 321.83 USD ₹335.80 4.06 USD ₹348.90 4.22 USD ₹40.32B 487.83M USD 31.33 ₹10.79 0.13 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,287.00 63.96 USD
-1.51
₹38.00B 459.8M USD ₹4.15K 50.16 USD ₹5,200.50 62.92 USD ₹5,400.00 65.33 USD ₹38.00B 459.8M USD 28.32 ₹186.63 2.26 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,276.25 63.83 USD
-1.5
₹37.92B 458.83M USD ₹39.00 0.47 USD ₹5,200.00 62.91 USD ₹5,340.00 64.61 USD ₹37.92B 458.83M USD 28.24 ₹186.78 2.26 USD
GRM Overseas Limited  GRMOVER.BO ₹487.85 5.9 USD
+0.07
₹29.93B 362.11M USD ₹31.83K 385.03 USD ₹483.05 5.84 USD ₹497.00 6.01 USD ₹29.93B 362.11M USD 52.34 ₹9.32 0.11 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,033.45 12.5 USD
-0.99
₹24.70B 298.83M USD ₹222.00 2.69 USD ₹1,030.00 12.46 USD ₹1,043.80 12.63 USD ₹24.70B 298.83M USD 0 -₹18.71 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,030.80 12.47 USD
-0.95
₹24.70B 298.79M USD ₹13.40K 162.11 USD ₹1,030.00 12.46 USD ₹1,042.60 12.61 USD ₹24.70B 298.79M USD 0 -₹18.66 -0.2 USD
ADF Foods Limited  ADFFOODS.BO ₹209.50 2.53 USD
-0.48
₹23.02B 278.46M USD ₹3.12K 37.78 USD ₹207.80 2.51 USD ₹210.10 2.54 USD ₹23.02B 278.46M USD 29.92 ₹7.00 0.08 USD
ADF Foods Limited  ADFFOODS.NS ₹209.24 2.53 USD
-0.86
₹22.99B 278.11M USD ₹65.19K 788.67 USD ₹208.00 2.52 USD ₹210.01 2.54 USD ₹22.99B 278.11M USD 29.93 ₹6.99 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,318.50 100.64 USD
-0.31
₹21.35B 258.24M USD ₹1.34K 16.16 USD ₹8,222.00 99.47 USD ₹8,415.00 101.81 USD ₹21.35B 258.24M USD 68.96 ₹120.62 1.46 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹441.95 5.35 USD
+4.8
₹11.79B 142.68M USD ₹582.74K 7.05K USD ₹420.00 5.08 USD ₹460.50 5.57 USD ₹11.79B 142.68M USD 21.18 ₹20.86 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹441.45 5.34 USD
+4.7
₹11.62B 140.62M USD ₹26.90K 325.4 USD ₹421.70 5.1 USD ₹460.90 5.58 USD ₹11.62B 140.62M USD 21.14 ₹20.88 0.25 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹227.87 2.76 USD
-0.44
₹5.65B 68.37M USD ₹22.22K 268.81 USD ₹226.36 2.74 USD ₹233.60 2.83 USD ₹5.65B 68.37M USD 100.82 ₹2.26 0.03 USD
Foods and Inns Limited  FOODSIN.BO ₹75.83 0.92 USD
-0.54
₹5.57B 67.35M USD ₹8.22K 99.39 USD ₹75.43 0.91 USD ₹77.82 0.94 USD ₹5.57B 67.35M USD 13.25 ₹5.72 0.07 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹52.80 0.64 USD
+1.99
₹5.52B 66.73M USD ₹176.46K 2.13K USD ₹51.13 0.62 USD ₹52.80 0.64 USD ₹5.52B 66.73M USD 0 -₹21.10 -0.2 USD
Kriti Nutrients Limited  KRITINUT.BO ₹82.89 1 USD
+0.55
₹4.15B 50.25M USD ₹838.00 10.14 USD ₹81.70 0.99 USD ₹83.05 1 USD ₹4.15B 50.25M USD 13.17 ₹6.29 0.08 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹38.69 0.47 USD
+4.6
₹3.83B 46.34M USD ₹17.00K 205.62 USD ₹37.00 0.45 USD ₹39.00 0.47 USD ₹3.83B 46.34M USD 23.59 ₹1.64 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹38.56 0.47 USD
+4.36
₹3.82B 46.18M USD ₹72.72K 879.79 USD ₹36.21 0.44 USD ₹39.10 0.47 USD ₹3.82B 46.18M USD 23.51 ₹1.64 0.02 USD
Coastal Corporation Limited  COASTCORP.NS ₹45.94 0.56 USD
+6.74
₹3.12B 37.69M USD ₹650.03K 7.86K USD ₹42.75 0.52 USD ₹46.70 0.56 USD ₹3.12B 37.69M USD 56.71 ₹0.81 0.009 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.BO ₹45.90 0.56 USD
+6.67
₹3.09B 37.44M USD ₹44.21K 534.82 USD ₹42.91 0.52 USD ₹46.45 0.56 USD ₹3.09B 37.44M USD 56.66 ₹0.81 0.009 USD
Megastar Foods Limited  MEGASTAR.BO ₹257.00 3.11 USD
+2.11
₹2.90B 35.12M USD ₹270.00 3.27 USD ₹257.00 3.11 USD ₹257.00 3.11 USD ₹2.90B 35.12M USD 50.49 ₹5.09 0.06 USD
Sheetal Cool Products Limited  SCPL.BO ₹220.40 2.67 USD
-2.04
₹2.31B 28M USD ₹303.00 3.67 USD ₹218.40 2.64 USD ₹226.00 2.73 USD ₹2.31B 28M USD 16.77 ₹13.14 0.16 USD
The Waterbase Limited  WATERBASE.BO ₹52.52 0.64 USD
+5.42
₹2.18B 26.32M USD ₹220.79K 2.67K USD ₹49.21 0.6 USD ₹54.10 0.65 USD ₹2.18B 26.32M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹158.39 1.92 USD
-1.78
₹1.68B 20.29M USD ₹9.00K 108.89 USD ₹158.10 1.91 USD ₹163.79 1.98 USD ₹1.68B 20.29M USD 0 -₹7.21 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹151.28 1.83 USD
-1.03
₹1.54B 18.61M USD ₹4.00K 48.36 USD ₹150.80 1.82 USD ₹157.33 1.9 USD ₹1.54B 18.61M USD 30.01 ₹5.04 0.06 USD
Palash Securities Limited  PALASHSECU.NS ₹113.87 1.38 USD
-1.21
₹1.14B 13.82M USD ₹653.00 7.9 USD ₹113.35 1.37 USD ₹118.78 1.44 USD ₹1.14B 13.82M USD 0 -₹12.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS ₹28.40 0.34 USD
-0.14
₹505.95M 6.12M USD ₹7.32K 88.56 USD ₹27.62 0.33 USD ₹28.90 0.35 USD ₹505.95M 6.12M USD 0 -₹1.98 -0.02 USD
Nakoda Group of Industries Limited  NGIL.BO ₹28.30 0.34 USD
-1.22
₹504.17M 6.1M USD ₹844.00 10.21 USD ₹28.25 0.34 USD ₹28.86 0.35 USD ₹504.17M 6.1M USD 0 -₹1.98 -0.02 USD
AKG Exim Limited  AKG.NS ₹12.06 0.15 USD
-0.58
₹383.23M 4.64M USD ₹71.03K 859.32 USD ₹11.93 0.14 USD ₹12.30 0.15 USD ₹383.23M 4.64M USD 57.42 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹17.22 0.21 USD
-3.85
₹295.57M 3.58M USD ₹8.95K 108.3 USD ₹17.05 0.21 USD ₹17.70 0.21 USD ₹295.57M 3.58M USD 71.75 ₹0.24 0.002 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
-100
₹0.00 0 USD ₹2.62M 31.75K USD ₹334.00 4.04 USD ₹346.65 4.19 USD ₹0.00 0 USD 0 ₹9.62 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀