31 の検索結果ページ時価総額によるトップLarge-Cap PFPコイン

Large-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Large-Cap PFP (4459)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7740	ENKI Protocol ENKI	$0.4357	0.05	$65.36K	$0.4449	$0.4288	$178.05	$4.36M	$65.36K
7747	Phoenix Blockchain PHX	$0.008497 ₿0.00000074	-5.50	$65.13K ₿5.27	$0.008992 ₿0.00000075	$0.008496 ₿0.00000072	$0 ₿0.33	$65.13K ₿5.27	$65.13K ₿5.27
7749	Ethos Reserve Note ERN	$0.9698 ₿0.000014	-0.07	$65.04K ₿31.04	$0.9769 ₿0.000014	$0.9613 ₿0.000013	$1.03K ₿1.46	$65.04K ₿31.05	$65.04K ₿31.04
7752	MIMANY MIMANY	$0.00006606 ₿0.00000040	-1.34	$64.97K ₿0	$0.00006708 ₿0.00000062	$0.00006496 ₿0.00000037	$53.44K ₿85.76	$64.97K ₿434.31	$64.97K ₿0
7755	EpiK Protocol AIEPK	$0.0004186 ₿0.00000020	19.48	$65.14K ₿31.51	$0.0004203 ₿0.00000021	$0.0003453 ₿0.00000019	$11.97K ₿4.25	$167.97K ₿81.27	$65.14K ₿31.51
7758	COCO COIN COCO	$0.0000019	1.08	$64.8K	$0.000001919	$0.00000187	$1.18K	$64.8K	$64.8K
7759	NumberGoUpTech TECH	$0.0000009915 ₿0.0000000041	-0.23	$64.65K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$55.51 ₿6.14	$64.65K ₿270.77	$64.65K ₿270.77
7761	Basedmilio BASED	$0.00006462	0.08	$64.62K	$0.00006543 ₿0.	$0.00006378 ₿0.	$1.94 ₿0	$64.62K	$64.62K
7764	Professional Fighters League Fan Token PFL	$0.02873 ₿0.0000059	-2.61	$64.66K ₿6.16	$0.0295 ₿0.0000073	$0.02848 ₿0.0000053	$228.58 ₿0.02	$143.7K ₿29.72	$64.66K ₿6.16
7769	Wall Street Games WSG	$0.000000000151 ₿0.0000000000000074	2.63	$64.35K ₿3.18	$0.000000000151 ₿0.0000000000000074	$0.000000000147 ₿0.0000000000000072	$57.1 ₿0.04	$151.27K ₿7.47	$64.35K ₿3.18
7771	CryptoBlades SKILL	$0.06464 ₿0.000010	1.93	$64.57K ₿10.15	$0.06457 ₿0.000010	$0.06257 ₿0.0000094	$22.86 ₿5.17	$64.57K ₿10.15	$64.57K ₿10.15
7773	WaultSwap WEX	$0.000008569 ₿0.000000015	1.64	$64.43K ₿115.71	$0.000008549 ₿0.000000015	$0.000008359 ₿0.000000015	$15.4 ₿0.17	$68.43K ₿122.88	$64.43K ₿115.71
7774	OctoFi OCTO	$0.1821 ₿0.0000069	-0.58	$64.27K ₿2.46	$0.192 ₿0.0000078	$0.1785 ₿0.0000068	$1.18K ₿0.59	$145.7K ₿5.57	$64.27K ₿2.46
7775	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0007836 ₿0.0000000089	$0.0007479 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7780	SolGoat SOLGOAT	$0.0006411 ₿0.00000076	31.29	$64.11K ₿0	$0.0785 ₿0.00000089	$0.04951 ₿0.00000056	$2.36 ₿50.3	$64.11K ₿76.22	$64.11K ₿0
7787	humanDAO HDAO	$0.0009423 ₿0.000000067	2.73	$63.84K ₿4.6	$0.005962 ₿0.000000067	$0.005788 ₿0.000000065	$0.39 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7805	UFC Fan Token UFC	$0.02619 ₿0.000010	24.47	$63.43K ₿92.32	$0.03716 ₿0.000011	$0.02099 ₿0.0000099	$632.44 ₿0.01	$523.85K ₿205.24	$63.43K ₿92.32
7807	Spike SPIKE	$0.00006333	16.75	$63.33K	$0.00006352	$0.00005348	$2.44K	$63.33K	$63.33K
7808	WigoSwap WIGO	$0.00003529 ₿0.00000020	-8.70	$63.33K ₿355.97	$0.00003864 ₿0.00000021	$0.00003529 ₿0.00000019	$1.41 ₿3.65	$63.34K ₿377.16	$63.33K ₿355.97
7815	Spintop SPIN	$0.0001901 ₿0.00000016	1.70	$63.39K ₿45.62	$0.0001901 ₿0.00000016	$0.0001848 ₿0.00000015	$1.29K ₿0.15	$142.29K ₿93.39	$63.39K ₿45.62
7826	Penguin Finance PEFI	$0.003271 ₿0.00000031	0.84	$62.68K ₿6.11	$0.003321 ₿0.00000032	$0.003235 ₿0.00000031	$94.28 ₿0.01	$62.68K ₿6.11	$62.68K ₿6.11
7830	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01013 ₿0.00000011	$0.008538 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7834	Rocky the dog ROCKY	$0.00006206 ₿0.000000025	1.58	$62.07K ₿25.57	$0.00006297 ₿0.000000027	$0.00006008 ₿0.000000025	$6.21 ₿0.42	$62.07K ₿25.57	$62.07K ₿25.57
7841	brainrot ROT	$0.00006194	1.71	$61.9K	$0.00006308	$0.00006019	$2.14	$61.9K	$61.9K
7843	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.00706 ₿0.000000080	$0.006389 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7848	Mad Meerkat Optimizer MMO	$0.01284 ₿0.0000025	-1.51	$61.64K ₿11.98	$0.2292 ₿0.0000026	$0.2161 ₿0.0000024	$1.04 ₿0.01	$61.91K ₿7.05	$61.64K ₿11.98
7853	İstanbul Başakşehir Fan Token IBFK	$0.04379 ₿0.000012	0.14	$61.19K ₿14.42	$0.04398 ₿0.000012	$0.04372 ₿0.000012	$12.09K ₿0.2	$131.38K ₿38.63	$61.19K ₿14.42
7854	DeltaPrime PRIME	$0.01417	-3.23	$61.3K	$0.01511	$0.01298	$32.62	$566.85K	$61.3K
7855	Catheon Gaming CATHEON	$0.0000385 ₿0.000000015	-0.21	$61.27K ₿24.29	$0.00003868 ₿0.000000017	$0.00003678 ₿0.000000014	$2.34K ₿0.5	$382.89K ₿150.92	$61.27K ₿24.29
7871	Cyber Arena CAT	$0.00003525 ₿0.000000021	5.60	$60.55K ₿30.57	$0.00003512 ₿0.000000023	$0.00003327 ₿0.000000021	$292.89 ₿1.42	$175.01K ₿107.65	$60.55K ₿30.57
7880	sunpepe SUNPEPE	$0.00005996	0.02	$59.97K	$0.00005997	$0.00005996	$235.8	$59.97K	$59.97K
7882	Crying Cat CRYING	$0.00006234	-1.40	$59.94K	$0.00006457	$0.00006163	$126.58	$59.94K	$59.94K
7883	bAlpha BALPHA	$3.33 ₿0.00035	-0.21	$59.9K ₿6.36	$3.37 ₿0.00035	$3.26 ₿0.00035	$70.2 ₿0.04	$59.9K ₿6.36	$59.9K ₿6.36
7892	WOWO WOWO	$0.00008042	3.51	$59.6K	$0.00008095	$0.00007768	$24.89	$76.32K	$59.6K
7899	8Pay 8PAY	$0.0009147 ₿0.000000074	0.02	$59.21K ₿4.8	$0.000923 ₿0.000000074	$0.0008983 ₿0.000000067	$22.93 ₿0.01	$81.31K ₿6.6	$59.21K ₿4.8
7901	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.2K ₿1.7	$0	$0	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7902	OpenDAO SOS	$0.00000000148 ₿0.00000000000057	2.80	$59.09K ₿22.83	$0.000000001484 ₿0.00000000000060	$0.00000000137 ₿0.00000000000056	$513.27 ₿9.08	$148.1K ₿57.23	$59.09K ₿22.83
7904	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7905	Autonio NIOX	$0.0003471 ₿0.000000024	0.64	$58.97K ₿4.09	$0.0003486 ₿0.000000065	$0.0003387 ₿0.000000022	$7.1 ₿0.8	$114.57K ₿7.95	$58.97K ₿4.09
7907	WeWay WWY	$0.000008689 ₿0.00000012	10.24	$58.96K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$12.32K ₿78.68	$60.53K ₿836.17	$58.96K ₿420.69
7909	Tidal Finance TIDAL	$0.000007449 ₿0.0000000043	-4.31	$58.79K ₿26.31	$0.000007829 ₿0.0000000043	$0.000007439 ₿0.0000000041	$191.56 ₿1.72	$147.78K ₿84.89	$58.79K ₿26.31
7912	Titan Trading Token TES	$0.001803 ₿0.000013	0.91	$58.65K ₿0	$0.002106 ₿0.000012	$0.001787 ₿0.000011	$79.7 ₿0.87	$180.33K ₿1.29K	$58.65K ₿0
7917	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04498 ₿0.00000051	$0.0433 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7928	Ken KEN	$0.00005806	-0.31	$58.07K	$0.0000583	$0.000058	$1.04K	$58.07K	$58.07K
7929	handle.fi FOREX	$0.0005083 ₿0.000000084	5.09	$58.04K ₿9.67	$0.0005115 ₿0.000000084	$0.0004734 ₿0.000000081	$12.13K ₿0.22	$213.52K ₿35.57	$58.04K ₿9.67
7930	e-Money EUR EEUR	$0.1209 ₿0.000014	-0.70	$58.16K ₿6.92	$0.1225 ₿0.000014	$0.1199 ₿0.000014	$98.2 ₿0	$58.16K ₿6.92	$58.16K ₿6.92
7931	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00182 ₿0.000000020	$0.001566 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7935	Frog on ETH FROG	$0.000000139	0	$57.79K	$0	$0	$3.8	$57.79K	$57.79K
7940	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7943	Fuse Bridged WBTC (Fuse) WBTC	$143,793	2.36	$57.28K	$150,708	$136,239	$8.85	$57.28K	$57.28K
7944	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7960	Petals PTS	$0.00000403 ₿0.000000028	-1.03	$56.77K ₿400.75	$0.00000412 ₿0.000000028	$0.000004019 ₿0.000000027	$11.81K ₿0.18	$401.89K ₿2.84K	$56.77K ₿400.75
7964	Dollar DOLLAR	$0.00005675	-0.11	$56.45K	$0.00005823	$0.00005564	$62.66	$56.45K	$56.45K
7967	Lithium Finance LITH	$0.000006209 ₿0.000000024	-0.17	$56.33K ₿146.33	$0.00000633 ₿0.000000027	$0.0000061 ₿0.000000024	$54.16 ₿9.4	$62.05K ₿245.66	$56.33K ₿146.33
7968	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7972	Gunstar Metaverse GSTS	$0.0001673 ₿0.000000070	0.43	$56.25K ₿23.07	$0.0001673 ₿0.000000084	$0.0001666 ₿0.000000060	$8.83 ₿1.36	$66.95K ₿27.46	$56.25K ₿23.07
7984	Good Games Guild GGG	$0.001388 ₿0.0000015	0.29	$55.53K ₿61.81	$0.001436 ₿0.0000015	$0.001358 ₿0.0000015	$12.47K ₿4.93	$138.84K ₿154.53	$55.53K ₿61.81
7987	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1879 ₿0.0000021	$0.1572 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7991	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007938 ₿0.000000090	$0.007582 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7993	ROCK ROCK	$0.00005406	-2.72	$55.55K	$0.0000556	$0.00005365	$57.32K	$55.55K	$55.55K
8002	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8004	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7 ₿0.000079	$6.78 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8009	Fabwelt WELT	$0.0002552 ₿0.00000018	0.26	$54.89K ₿40.43	$0.0002561 ₿0.00000021	$0.0002539 ₿0.00000018	$2.57 ₿7.73	$127.61K ₿94	$54.89K ₿40.43
8012	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01821 ₿0.00000020	$0.01801 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8015	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004805 ₿0.0000000054	$0.0004553 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8017	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
8025	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001372 ₿0.00000000015	$0.00001273 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8027	Moola Market MOO	$0.0007408 ₿0.00000012	-0.81	$54.46K ₿9.18	$0.0007714 ₿0.00000013	$0.0007322 ₿0.00000012	$8.46 ₿0.03	$73.83K ₿12.44	$54.46K ₿9.18
8029	Cirus CIRUS	$0.0002549 ₿0.00000044	-1.14	$54.35K ₿45.44	$0.04244 ₿0.00000048	$0.03819 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8030	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001416 ₿0.000000016	$0.001384 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8034	Baby BABY	$0.00000005669 ₿0.00000000071	0.98	$54.05K ₿0	$0.0000000578 ₿0.00000000075	$0.00000005536 ₿0.00000000065	$300.32 ₿18.24	$55.56K ₿714.88	$54.05K ₿0
8035	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02376 ₿0.00000027	$0.02187 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8044	Golden Kappa GKAPPA	$0.00000006909	0.76	$53.73K	$0.00000007038	$0.00000006798	$328.97	$53.73K	$53.73K
8064	Pepe On Fire PFIRE	$0.000000007137	4.77	$52.81K	$0.000000007317	$0.000000006813	$273.93	$52.81K	$52.81K
8065	CATO CATO	$0.0003069 ₿0.000000069	-0.21	$52.8K ₿12.29	$0.0003075 ₿0.000000082	$0.0003066 ₿0.000000068	$3.83 ₿0.06	$92.08K ₿21.44	$52.8K ₿12.29
8066	Apes Go Bananas AGB	$0.000000000064 ₿0.000000000000012	0.51	$52.76K ₿10.02	$0.000000000065 ₿0.000000000000013	$0.000000000063 ₿0.000000000000010	$34.3 ₿13.4	$52.76K ₿10.02	$52.76K ₿10.02
8070	Vibing Cat VCAT	$0.0431 ₿0.000046	0.45	$52.69K ₿0	$0.04332 ₿0.	$0.04291 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8072	Polkarare PRARE	$0.001035 ₿0.000000042	2.85	$52.83K ₿2.14	$0.001082 ₿0.000000042	$0.0008907 ₿0.000000040	$12.31K ₿0.23	$103.49K ₿4.2	$52.83K ₿2.14
8078	BlockAI BAI	$0.07824	-0.35	$52.41K	$0.07921	$0.07822	$23.47	$469.37K	$52.41K
8082	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8085	ShopNext Loyalty Token NEXT	$0.0007136 ₿0.00000012	0.20	$52.27K ₿2.32	$0.0007122 ₿0.00000012	$0.0007116 ₿0.00000011	$18.05 ₿0.21	$71.36K ₿11.91	$52.27K ₿2.32
8093	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8095	SpaceFi SPACE	$0.007363 ₿0.0000011	-0.52	$51.9K ₿7.8	$0.007466 ₿0.0000011	$0.007331 ₿0.0000011	$476.05 ₿0.75	$166.83K ₿26.51	$51.9K ₿7.8
8099	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1361 ₿0.0000015	$0.1291 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8101	Love Monster LOVE	$0.00001169	27.17	$51.76K	$0.00001289	$0.00000894	$16.51K	$51.76K	$51.76K
8104	ALF ALF	$0.0000004997	-3.16	$51.68K	$0.0000005201	$0.0000004909	$28.07K	$51.68K	$51.68K
8109	Tulip Token TULIP	$0.03294 ₿0.000017	0.04	$51.45K ₿27.1	$0.03296 ₿0.	$0.03273 ₿0.	$20.66 ₿0	$329.46K ₿173.55	$51.45K ₿27.1
8113	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.14K ₿3.66	$0.0006158 ₿0.0000000070	$0.00061 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.14K ₿3.66
8120	Moxie MOXIE	$0.00000919	-4.49	$51.02K	$0.00000971	$0.000009099	$61.2	$90.33K	$51.02K
8121	Crypto Royale ROY	$0.0004215 ₿0.000000066	-2.08	$50.91K ₿7.85	$0.000443 ₿0.000000072	$0.0004131 ₿0.000000063	$84.37 ₿0.04	$71.67K ₿11.31	$50.91K ₿7.85
8122	Must MUST	$0.4996 ₿0.000094	-0.17	$50.66K ₿9.88	$0.5134 ₿0.000096	$0.4952 ₿0.000092	$35.87 ₿0.02	$499.61K ₿94.66	$50.66K ₿9.88
8123	SpaceFalcon FCON	$0.000002929 ₿0.0000000063	47.42	$50.85K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000199 ₿0.0000000058	$360.52 ₿4.43	$55.72K ₿121.61	$50.85K ₿110.99
8124	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8131	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01288 ₿0.00000014	$0.01163 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8139	Ton Inu TINU	$0.00005016 ₿0.000000098	2.37	$50.16K ₿98.63	$0.00005069 ₿0.00000011	$0.00004855 ₿0.000000058	$3.13 ₿7.37	$50.16K ₿98.63	$50.16K ₿98.63
8143	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8144	DUST Protocol DUST	$0.001514 ₿0.0000042	-8.50	$49.92K ₿141.44	$0.001812 ₿0.0000043	$0.001458 ₿0.0000040	$213.33K ₿1.11	$49.92K ₿141.44	$49.92K ₿141.44
8149	MILKBAG MILKBAG	$0.00005372	4.19	$49.7K	$0.00005501	$0.00005089	$1.02	$49.7K	$49.7K
8150	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8152	Reboot GG	$0.0003016 ₿0.00000098	0.16	$49.64K ₿161.99	$0.0003047 ₿0.0000011	$0.0002955 ₿0.00000098	$183.66 ₿9.96	$301.64K ₿984.43	$49.64K ₿161.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}