Result Page 5 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (527)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	USDtez USDTZ	$0.9459 ₿0.000014	4.30	$0 ₿0	$0.9776 ₿0.	$0.8811 ₿0.	$5.72 ₿0	$260.81K	$0 ₿0
—	RIF US Dollar USDRIF	$0.9884	-0.01*	$0	$0.9885 ₿0.	$0.9884 ₿0.	$54.37 ₿0	$0	$0
—	USD Balance USDB	$0.05191 ₿0.0000010	0	$10.04K ₿0.2	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.0854 ₿0.0000079	-0.03	$0 ₿0	$0.08571 ₿0.	$0.06882 ₿0.	$1.14K ₿0	$23.05M	$0 ₿0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01711	-3.40	$0	$0.01867 ₿0.	$0.01694 ₿0.	$1.05K ₿0	$470.07M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9993	-0.08	$0	$1 ₿0.	$0.995 ₿0.	$3.72M ₿0	$44.54M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9915	-0.42	$0	$1 ₿0.	$0.9778 ₿0.	$414.9 ₿0	$423.55K	$0
—	Mead MEAD	$0.9949	0	$44.42K	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$22.88K	$44.42K
—	Overnight.fi USD+ (Optimism) USD+	$0.998	-0.38	$0	$1.02 ₿0.	$0.9917 ₿0.	$24K ₿0	$213.98K	$0
—	JUSD JUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9999 ₿0.	$137.48K ₿0	$50B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.999	-0.39	$0	$1 ₿0.	$0.9882 ₿0.	$3.99M ₿0	$10.45M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.18 ₿0.000016	0.94	$0 ₿0	$1.18 ₿0.	$1.17 ₿0.	$18.59K ₿0	$88.26K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.17	$0 ₿0	$1 ₿0.	$0.9995 ₿0.	$1.66K ₿0	$30.08K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.991 ₿0.000022	-0.24	$0 ₿0	$1.01 ₿0.	$0.9909 ₿0.	$466.09 ₿0	$14.87M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02346 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.7 ₿0	$10.56K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.396	3.11	$0	$0.4105 ₿0.	$0.376 ₿0.	$526.03 ₿0	$652.35K	$0
—	Magic Internet Money (Moonriver) MIM	$0.9901	-0.37	$0	$1.01 ₿0.	$0.9505 ₿0.	$133.57 ₿0	$460.95K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.17 ₿0.000015	0.63	$0 ₿0	$1.18 ₿0.	$1.16 ₿0.	$215.23K ₿0	$27.82M ₿17.3	$0 ₿0
—	Open Dollar OD	$2.19	0	$23.65K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$23.65K	$23.65K
—	Parallel Governance PRL	$0.002602 ₿0.00000015	-7.32	$0 ₿81.45	$0.002821 ₿0.	$0.002575 ₿0.	$2.4K ₿0	$2.6M ₿125.34	$0 ₿81.45
—	XDAI XDAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9996 ₿0.	$687.69K ₿0	$110.42M	$0 ₿0
—	Wrapped A7A5 [OLD] WA7A5	$0.0003507	0	$0	$0	$0	$5.65	$131.81K	$0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	US Permissionless Dollar USPD	$1	0	$0	$0	$0	$0	$95.04K	$0
—	Zephyr Protocol Stable Dollar ZSD	$1.01 ₿0.000014	0.18	$0 ₿0	$1.02 ₿0.	$0.9888 ₿0.	$14.96K ₿0	$137.13K ₿1.96	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Cod3x USD CDXUSD	$0.9957	-1.08	$0	$1.01	$0.9935	$1.29K	$9.96M	$0
—	USD1 [Old] USD1	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$87.46 ₿0	$12.23B	$0
—	Currency One USD C1USD	$0.9983	-1.13	$0	$2.1	$0.977	$929.67K	$2.55B	$0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$0.38 ₿0.31	$2.04M	$0 ₿0
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Brazilian Digital BRZ	$0.1841 ₿0.0000029	0.57	$0 ₿0	$0.1841 ₿0.	$0.1826 ₿0.	$136.75K ₿0	$1.66M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1845 ₿0.0000028	0.97	$0 ₿0	$0.1847 ₿0.	$0.1821 ₿0.	$95.66K ₿0	$285.27K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.92M ₿224.34	$0 ₿0
—	Quorium QGOLD	$4,275.08 ₿0.034	1.97	$0 ₿0	$4,275.81 ₿0.	$4,190.47 ₿0.	$160.37K ₿0	$2.45B	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$1.03	4.89	$0	$1.03 ₿0.	$0.9739 ₿0.	$55.95K ₿0	$43.74M	$0
—	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Synnax Stablecoin SYUSD	$0.7873	-9.02	$0	$0.889 ₿0.	$0.7739 ₿0.	$1.59K ₿0	$1.56B	$0
—	Stablecoin STABLE	$0.0000006175 ₿0.000000000069	-7.13	$0 ₿0	$0.0000006695 ₿0.	$0.0000006035 ₿0.	$341.26 ₿0	$127.49K ₿14.34	$0 ₿0
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Jarvis Synthetic Euro JEUR	$0.4251 ₿0.000014	-1.98	$0 ₿0	$0.4371 ₿0.	$0.4198 ₿0.	$440.05 ₿0	$270.1K ₿9.03	$0 ₿0
—	Real USD USDR	$0.07335 ₿0.0000089	-23.13	$0 ₿0	$0.09554 ₿0.	$0.07295 ₿0.	$2.09K ₿0	$3.32M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9959	-0.07	$0	$0.9967 ₿0.	$0.9958 ₿0.	$466.93 ₿0	$74.11M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.181 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$87.08K ₿7.09	$0 ₿0
—	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
—	SigUSD SIGUSD	$0.9803	-1.29	$0	$0.996 ₿0.	$0.9649 ₿0.	$939.24 ₿0	$98.04B	$0
—	RZUSD RZUSD	$1	-0.05	$0	$1 ₿0.	$0.9991 ₿0.	$1.38M ₿0	$10T	$0
—	USD DWIN USDW	$0.9992	0	$0	$0.9992 ₿0.	$0.9992 ₿0.	$0 ₿0	$141.9M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	JPY Coin v1 JPYC	$0.007695 ₿0.00000011	-3.10	$0 ₿0	$0.007965 ₿0.	$0.007633 ₿0.	$578.04 ₿0	$3.08M ₿46.25	$0 ₿0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dyad DYAD	$1.65	0	$27.45K	$0 ₿0.	$0 ₿0.	$33.62 ₿0	$27.45K	$27.45K
—	MegaUSD USDM	$0	0	$0	$0	$0	$0	$0	$0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	Magic Internet Money (Avalanche) MIM	$1	-0.06	$0	$1.01 ₿0.	$0.994 ₿0.	$73.96K ₿0	$6.82M	$0
—	Magic Internet Money (Optimism) MIM	$0.9986	0.08	$0	$0.9997 ₿0.	$0.949 ₿0.	$2.59K ₿0	$18.18M	$0
—	Asymmetry USDaf Legacy USDAF	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.82K	$0
—	EURO3 EURO3	$1.21 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9936	0	$0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$31.1K	$0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	-0.04	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$2.86K ₿0	$2.67Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9897	0	$0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.01M	$0
—	Magic Internet Money (Base) MIM	$0.9886	0	$0	$0 ₿0.	$0 ₿0.	$11.52 ₿0	$27.36K	$0
—	Eurite EURI	$1.17	0.81	$0	$1.18 ₿0.	$1.16 ₿0.	$6.34M ₿0	$0	$0
—	HYDT HYDT	$0.9428 ₿0.000014	0.15	$0 ₿0	$0.9443 ₿0.	$0.9341 ₿0.	$1.42K ₿0	$84.23K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$1 ₿0.000014	1.07	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$2.9K ₿0	$722.81K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Cove USD COVEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Fathom Dollar FXD	$0.9245 ₿0.000014	-0.28	$0 ₿0	$0.9274 ₿0.	$0.9208 ₿0.	$29.91K ₿0	$1.46M	$0 ₿0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	BounceBit USD BBUSD	$0.9793	0	$0	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Peruvian Sol WPEN	$0.2978	0.18	$0	$0.2979	$0.2972	$8.18	$29.89K	$0
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Chilean Peso WCLP	$0.001085	0.01*	$0	$0.001088	$0.001085	$72.51	$29.9K	$0
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}